Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	116.44	130.40	116.18	127.40	4,199,355	+6.71(+5.56%)
Feb 27, 2020	123.00	126.41	120.69	120.69	2,254,094	-5.39(-4.28%)
Feb 26, 2020	128.75	131.33	125.83	126.08	2,767,633	-1.31(-1.03%)
Feb 25, 2020	134.75	134.94	126.12	127.39	3,084,833	-6.55(-4.89%)
Feb 24, 2020	135.74	136.07	133.00	133.94	1,658,523	-6.22(-4.44%)
Feb 21, 2020	142.49	143.12	139.99	140.16	1,772,845	-3.50(-2.44%)
Feb 20, 2020	143.55	145.24	142.52	143.66	1,231,658	+0.23(+0.16%)
Feb 19, 2020	146.72	147.57	142.21	143.43	1,678,347	-2.78(-1.90%)
Feb 18, 2020	147.44	147.48	144.98	146.22	969,745	-1.81(-1.22%)
Feb 14, 2020	148.84	149.51	147.16	148.03	615,538	-0.81(-0.54%)
Feb 13, 2020	148.17	149.31	148.15	148.83	981,920	-0.43(-0.29%)
Feb 12, 2020	148.01	149.86	148.01	149.27	681,775	+2.52(+1.72%)
Feb 11, 2020	146.38	147.43	145.50	146.75	1,132,019	+0.92(+0.63%)
Feb 10, 2020	144.09	146.42	143.76	145.83	648,593	+1.28(+0.88%)
Feb 07, 2020	145.98	146.38	144.19	144.55	838,991	-2.72(-1.85%)
Feb 06, 2020	149.87	149.95	146.82	147.27	744,838	-1.55(-1.04%)
Feb 05, 2020	149.13	149.76	147.93	148.82	935,217	+1.84(+1.25%)
Feb 04, 2020	144.72	148.14	144.71	146.99	1,210,659	+4.37(+3.06%)
Feb 03, 2020	142.38	145.08	141.59	142.62	1,323,108	+1.37(+0.97%)
Jan 31, 2020	145.35	146.31	140.82	141.25	2,092,740	-5.17(-3.53%)
Jan 30, 2020	143.61	146.50	142.04	146.42	1,570,040	+2.14(+1.48%)
Jan 29, 2020	141.13	145.74	140.38	144.28	2,699,701	-3.19(-2.16%)
Jan 28, 2020	145.10	147.81	144.13	147.48	1,359,016	+3.56(+2.47%)
Jan 27, 2020	143.99	145.42	142.43	143.92	1,103,499	-3.67(-2.49%)
Jan 24, 2020	149.57	150.10	146.43	147.59	1,137,792	-1.77(-1.19%)
Jan 23, 2020	147.77	149.69	146.41	149.36	1,340,397	+0.53(+0.36%)
Jan 22, 2020	150.76	151.29	148.64	148.83	1,371,350	-1.69(-1.12%)
Jan 21, 2020	152.09	152.35	150.42	150.53	1,644,724	-2.43(-1.59%)
Jan 17, 2020	151.33	153.97	150.77	152.96	1,466,034	+1.80(+1.19%)
Jan 16, 2020	148.73	151.46	148.15	151.16	2,038,077	+3.03(+2.05%)
Jan 15, 2020	147.25	148.43	146.38	148.12	1,410,125	+0.37(+0.25%)
Jan 14, 2020	146.47	148.66	146.27	147.75	1,352,588	+1.21(+0.82%)
Jan 13, 2020	147.67	148.09	146.46	146.54	1,049,706	-0.62(-0.42%)
Jan 10, 2020	146.96	148.27	146.39	147.17	1,703,587	+0.66(+0.45%)
Jan 09, 2020	147.68	147.87	146.03	146.51	1,879,451	-0.64(-0.43%)
Jan 08, 2020	146.77	148.10	146.26	147.15	2,670,877	+0.70(+0.48%)
Jan 07, 2020	147.71	148.05	146.36	146.45	1,300,805	-1.18(-0.80%)
Jan 06, 2020	146.58	147.64	146.01	147.63	1,081,939	-0.53(-0.36%)
Jan 03, 2020	146.13	148.53	146.13	148.16	1,056,804	-0.80(-0.54%)
Jan 02, 2020	148.19	148.96	147.01	148.96	1,157,334	+2.02(+1.38%)
Dec 31, 2019	146.58	147.65	146.09	146.94	900,804	+0.06(+0.04%)
Dec 30, 2019	147.52	147.52	146.31	146.87	681,993	-0.20(-0.14%)
Dec 27, 2019	146.86	147.52	146.16	147.08	487,512	+0.21(+0.15%)
Dec 26, 2019	146.75	147.06	145.73	146.86	854,088	+0.50(+0.35%)
Dec 24, 2019	147.80	147.93	146.26	146.36	187,131	-1.41(-0.95%)
Dec 23, 2019	147.31	148.17	147.03	147.77	602,582	+0.92(+0.63%)
Dec 20, 2019	146.67	148.41	145.97	146.85	1,773,071	-0.20(-0.14%)
Dec 19, 2019	146.59	147.35	145.14	147.05	1,089,790	+0.67(+0.46%)
Dec 18, 2019	146.65	147.05	144.13	146.38	1,374,684	+0.09(+0.06%)
Dec 17, 2019	145.82	146.87	145.30	146.29	909,113	+0.85(+0.59%)
Dec 16, 2019	147.25	147.49	145.29	145.44	1,285,349	-0.43(-0.30%)
Dec 13, 2019	147.61	150.30	145.17	145.87	2,321,269	-2.85(-1.92%)
Dec 12, 2019	141.85	149.30	140.32	148.73	3,237,336	+7.24(+5.12%)
Dec 11, 2019	140.20	141.84	139.73	141.48	1,296,519	+2.07(+1.48%)
Dec 10, 2019	140.58	140.59	138.42	139.42	882,750	-1.18(-0.84%)
Dec 09, 2019	138.86	141.10	138.86	140.60	555,629	-0.25(-0.18%)
Dec 06, 2019	140.28	141.40	140.26	140.84	1,148,959	+1.31(+0.94%)
Dec 05, 2019	136.60	139.63	136.07	139.53	1,371,157	+3.64(+2.68%)
Dec 04, 2019	136.14	137.82	135.84	135.89	983,066	+1.31(+0.97%)
Dec 03, 2019	133.81	134.91	132.29	134.58	1,405,401	-1.31(-0.97%)