Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	118.33	118.33	115.05	115.23	1,927,186	-3.51(-2.95%)
Feb 27, 2019	118.16	119.09	116.29	118.73	1,857,937	+0.49(+0.41%)
Feb 26, 2019	118.94	119.53	118.20	118.25	1,539,725	-1.30(-1.08%)
Feb 25, 2019	121.64	121.73	119.28	119.54	1,303,322	-1.33(-1.10%)
Feb 22, 2019	120.25	121.24	119.80	120.88	1,323,178	+1.20(+1.00%)
Feb 21, 2019	118.77	120.15	118.26	119.67	768,458	+0.63(+0.53%)
Feb 20, 2019	119.00	119.92	118.67	119.05	1,010,739	+0.23(+0.19%)
Feb 19, 2019	117.90	119.73	117.24	118.82	889,998	+0.15(+0.12%)
Feb 15, 2019	116.81	118.97	116.34	118.67	1,147,451	+2.88(+2.49%)
Feb 14, 2019	115.78	116.94	114.78	115.79	903,732	-1.04(-0.89%)
Feb 13, 2019	115.51	117.24	115.27	116.84	1,344,778	+1.71(+1.49%)
Feb 12, 2019	112.77	115.76	111.88	115.12	1,747,291	+3.45(+3.09%)
Feb 11, 2019	111.04	112.13	110.82	111.67	938,288	+1.32(+1.20%)
Feb 08, 2019	110.95	112.37	109.43	110.35	1,289,044	-1.07(-0.96%)
Feb 07, 2019	112.33	112.84	109.83	111.42	1,460,915	-1.90(-1.67%)
Feb 06, 2019	113.17	113.97	112.67	113.31	1,340,041	-0.03(-0.02%)
Feb 05, 2019	112.21	113.43	110.90	113.34	1,562,479	+1.28(+1.14%)
Feb 04, 2019	111.30	112.07	110.22	112.06	1,010,596	+0.87(+0.78%)
Feb 01, 2019	110.07	111.29	109.42	111.19	1,425,235	+1.17(+1.07%)
Jan 31, 2019	108.19	110.32	107.06	110.02	1,777,189	+1.71(+1.58%)
Jan 30, 2019	108.28	108.76	106.42	108.31	1,320,199	+1.00(+0.93%)
Jan 29, 2019	105.60	108.14	105.09	107.31	1,554,699	+1.84(+1.75%)
Jan 28, 2019	103.71	105.55	103.20	105.47	1,642,899	+0.55(+0.52%)
Jan 25, 2019	104.40	105.25	103.40	104.92	1,955,518	+2.04(+1.98%)
Jan 24, 2019	103.41	104.24	101.48	102.88	2,823,683	-0.27(-0.26%)
Jan 23, 2019	102.67	105.30	100.53	103.15	4,654,462	+2.49(+2.47%)
Jan 22, 2019	104.33	104.85	100.08	100.66	10,042,080	-18.44(-15.48%)
Jan 18, 2019	116.29	120.04	115.69	119.10	2,544,644	+3.68(+3.19%)
Jan 17, 2019	111.59	117.42	111.16	115.42	2,507,906	+2.63(+2.33%)
Jan 16, 2019	112.76	113.93	112.38	112.79	1,491,034	+0.56(+0.50%)
Jan 15, 2019	114.13	114.13	110.52	112.23	2,499,661	-1.65(-1.45%)
Jan 14, 2019	114.19	115.24	113.45	113.89	1,320,536	-1.58(-1.37%)
Jan 11, 2019	114.04	115.80	113.72	115.47	1,144,578	+0.59(+0.51%)
Jan 10, 2019	113.24	115.14	112.50	114.88	1,382,693	+0.85(+0.75%)
Jan 09, 2019	112.06	114.78	111.84	114.03	1,762,771	+2.59(+2.33%)
Jan 08, 2019	110.90	112.53	110.17	111.43	1,918,171	+2.02(+1.85%)
Jan 07, 2019	107.55	110.54	106.24	109.42	2,600,382	+2.26(+2.11%)
Jan 04, 2019	104.00	107.28	104.00	107.15	1,362,024	+5.17(+5.07%)
Jan 03, 2019	104.37	104.50	101.07	101.98	1,040,707	-3.06(-2.91%)
Jan 02, 2019	102.32	105.28	101.80	105.05	1,127,716	+0.86(+0.83%)
Dec 31, 2018	103.76	105.02	102.65	104.19	1,235,947	+0.79(+0.77%)
Dec 28, 2018	104.88	105.44	102.67	103.39	962,760	-1.16(-1.11%)
Dec 27, 2018	100.14	104.60	99.86	104.55	1,832,591	+2.77(+2.72%)
Dec 26, 2018	97.64	101.90	96.18	101.78	977,859	+4.99(+5.15%)
Dec 24, 2018	98.46	99.37	96.33	96.80	903,687	-2.12(-2.15%)
Dec 21, 2018	100.58	102.98	98.84	98.92	2,446,495	-1.66(-1.65%)
Dec 20, 2018	101.54	103.24	99.50	100.58	1,990,670	-1.60(-1.57%)
Dec 19, 2018	104.89	106.22	101.90	102.19	2,097,109	-2.50(-2.39%)
Dec 18, 2018	105.38	106.87	103.38	104.68	1,651,415	+0.29(+0.27%)
Dec 17, 2018	103.72	106.47	101.98	104.39	2,240,469	+1.41(+1.37%)
Dec 14, 2018	101.05	103.64	100.97	102.98	1,905,983	+0.40(+0.39%)
Dec 13, 2018	105.20	105.74	102.33	102.58	1,360,282	-1.68(-1.61%)
Dec 12, 2018	106.24	106.98	104.15	104.26	1,767,469	+0.02(+0.02%)
Dec 11, 2018	107.89	108.57	104.03	104.25	1,647,304	-1.78(-1.68%)
Dec 10, 2018	106.54	107.16	103.54	106.03	1,532,837	-0.63(-0.60%)
Dec 07, 2018	110.08	111.52	106.49	106.67	1,880,929	-3.42(-3.11%)
Dec 06, 2018	107.32	110.24	105.39	110.08	2,932,913	+0.15(+0.13%)
Dec 04, 2018	117.35	118.12	109.63	109.94	3,155,492	-8.41(-7.11%)