Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2021				293.05	0	-5.04(-1.69%)
Dec 10, 2021	296.24	298.91	293.96	298.09	4,591,201	+1.51(+0.51%)
Dec 09, 2021	296.88	298.13	293.54	296.58	3,322,580	-0.11(-0.04%)
Dec 08, 2021	298.45	300.43	294.17	296.69	4,150,877	-2.74(-0.91%)
Dec 07, 2021	297.99	302.04	297.99	299.43	1,163,227	+3.72(+1.26%)
Dec 06, 2021	289.57	296.26	289.57	295.70	943,374	+8.28(+2.88%)
Dec 03, 2021	290.99	290.99	285.49	287.42	1,428,868	-2.75(-0.95%)
Dec 02, 2021	287.38	291.07	287.01	290.18	1,315,872	+3.16(+1.10%)