US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.95	35.95	35.27	35.72	3,017,955	-0.24(-0.67%)
Feb 25, 2005	35.29	35.96	35.29	35.96	2,213,667	+0.69(+1.96%)
Feb 24, 2005	35.39	35.46	35.03	35.27	2,772,463	-0.12(-0.33%)
Feb 23, 2005	35.80	35.82	35.30	35.39	2,043,485	+0.02(+0.06%)
Feb 22, 2005	36.41	36.41	35.37	35.37	5,707,610	-0.98(-2.69%)
Feb 18, 2005	36.50	36.50	36.19	36.35	2,486,545	-0.38(-1.03%)
Feb 17, 2005	36.79	36.84	36.69	36.72	2,318,645	-0.02(-0.06%)
Feb 16, 2005	36.56	36.78	36.33	36.75	1,639,874	+0.19(+0.51%)
Feb 15, 2005	36.50	36.58	36.39	36.56	1,811,360	+0.11(+0.30%)
Feb 14, 2005	36.50	36.56	36.32	36.45	2,270,720	+0.07(+0.19%)
Feb 11, 2005	36.29	36.44	36.00	36.38	3,792,250	+0.15(+0.41%)
Feb 10, 2005	36.19	36.30	35.97	36.23	3,837,892	+0.13(+0.36%)
Feb 09, 2005	35.76	36.12	35.76	36.10	874,708	+0.21(+0.59%)
Feb 08, 2005	35.74	35.90	35.73	35.89	1,049,780	+0.08(+0.23%)
Feb 07, 2005	35.83	36.08	35.78	35.81	2,075,435	-0.08(-0.22%)
Feb 04, 2005	35.58	35.95	35.58	35.89	5,603,284	+0.47(+1.32%)
Feb 03, 2005	35.49	35.63	35.32	35.42	1,206,921	-0.07(-0.19%)
Feb 02, 2005	35.03	35.49	35.00	35.49	2,370,808	+0.40(+1.15%)
Feb 01, 2005	34.77	35.09	34.66	35.09	5,606,218	+0.52(+1.50%)
Jan 31, 2005	34.84	35.06	34.41	34.57	2,931,234	-0.22(-0.63%)
Jan 28, 2005	34.72	34.88	34.57	34.79	2,895,698	+0.16(+0.46%)
Jan 27, 2005	35.00	35.06	34.49	34.63	3,236,714	-0.37(-1.05%)
Jan 26, 2005	34.89	35.11	34.75	35.00	2,741,165	+0.06(+0.16%)
Jan 25, 2005	35.70	35.84	34.94	34.94	3,476,011	-0.73(-2.05%)
Jan 24, 2005	36.04	36.19	35.64	35.67	4,027,961	-0.35(-0.98%)
Jan 21, 2005	36.09	36.22	35.81	36.03	3,637,391	+0.09(+0.24%)
Jan 20, 2005	36.16	36.22	35.79	35.94	2,413,516	-0.23(-0.63%)
Jan 19, 2005	37.19	37.19	36.02	36.17	3,435,911	+0.06(+0.16%)
Jan 18, 2005	35.70	36.11	35.46	36.11	2,182,695	+0.39(+1.10%)
Jan 14, 2005	35.37	35.75	35.37	35.72	1,232,024	+0.41(+1.16%)
Jan 13, 2005	35.07	35.86	35.07	35.30	3,227,259	+0.17(+0.48%)
Jan 12, 2005	35.29	35.29	34.66	35.14	2,503,171	-0.13(-0.38%)
Jan 11, 2005	35.71	35.90	35.27	35.27	1,950,896	-0.44(-1.23%)
Jan 10, 2005	35.88	35.96	35.60	35.71	1,280,275	-0.02(-0.06%)
Jan 07, 2005	35.89	36.16	35.61	35.73	2,343,748	-0.00(-0.01%)
Jan 06, 2005	35.52	35.95	35.50	35.73	3,425,152	+0.30(+0.86%)
Jan 05, 2005	36.65	36.65	35.21	35.43	11,290,355	-1.38(-3.74%)
Jan 04, 2005	37.54	37.62	36.73	36.81	1,680,300	-0.51(-1.37%)
Jan 03, 2005	37.91	38.02	37.15	37.32	3,276,488	-0.47(-1.24%)
Dec 31, 2004	37.93	38.08	37.73	37.79	1,807,773	-0.10(-0.27%)
Dec 30, 2004	37.79	37.96	37.69	37.89	778,532	+0.19(+0.51%)
Dec 29, 2004	37.61	37.76	37.42	37.70	1,175,949	+0.18(+0.48%)
Dec 28, 2004	37.54	37.61	37.48	37.52	1,148,564	+0.13(+0.34%)
Dec 27, 2004	37.57	38.16	36.81	37.39	857,429	+0.09(+0.24%)
Dec 23, 2004	37.94	37.94	37.30	37.30	2,260,940	-0.94(-2.46%)
Dec 22, 2004	38.10	38.27	38.05	38.24	1,363,410	+0.25(+0.66%)
Dec 21, 2004	37.79	38.03	37.27	37.99	2,270,720	+0.31(+0.81%)
Dec 20, 2004	37.66	37.80	37.48	37.68	1,152,150	-0.03(-0.07%)
Dec 17, 2004	37.34	37.82	37.09	37.71	2,128,250	+0.29(+0.77%)
Dec 16, 2004	37.67	37.86	37.40	37.42	743,322	-0.32(-0.85%)
Dec 15, 2004	37.57	37.79	37.33	37.74	1,453,717	+0.20(+0.53%)
Dec 14, 2004	37.53	37.62	37.27	37.54	781,466	-0.09(-0.24%)
Dec 13, 2004	37.71	37.79	37.57	37.64	1,077,165	-0.09(-0.24%)
Dec 10, 2004	37.36	37.73	37.27	37.72	1,207,899	+0.40(+1.06%)
Dec 09, 2004	37.01	37.40	36.81	37.33	5,692,939	+0.26(+0.69%)
Dec 08, 2004	36.95	37.42	36.92	37.07	1,430,570	+0.07(+0.20%)
Dec 07, 2004	37.52	37.52	36.93	37.00	1,488,601	-0.52(-1.37%)
Dec 06, 2004	37.38	37.67	37.19	37.51	4,601,102	+0.17(+0.46%)
Dec 03, 2004	36.76	37.35	36.76	37.34	2,753,228	+0.64(+1.74%)
Dec 02, 2004	37.00	37.01	36.49	36.70	3,267,685	-0.34(-0.91%)