S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.94	38.05	37.41	37.42	2,356,351	-0.34(-0.89%)
Feb 27, 2018	38.22	38.33	37.76	37.76	3,289,287	-0.45(-1.17%)
Feb 26, 2018	37.92	38.22	37.90	38.21	2,884,424	+0.45(+1.20%)
Feb 23, 2018	37.33	37.76	37.26	37.75	2,138,617	+0.62(+1.68%)
Feb 22, 2018			37.03	37.13	3,644,796	+0.06(+0.15%)
Feb 21, 2018	37.30	37.74	37.07	37.07	4,501,120	-0.14(-0.37%)
Feb 20, 2018	37.17	37.49	37.08	37.21	2,813,770	-0.10(-0.27%)
Feb 16, 2018		37.31	37.31	37.31	0	-0.02(-0.04%)
Feb 15, 2018	37.04	37.33	36.80	37.33	3,603,335	+0.56(+1.52%)
Feb 14, 2018	36.03	36.81	35.96	36.77	4,001,721	+0.55(+1.52%)
Feb 13, 2018	35.92	36.29	35.83	36.22	2,689,499	+0.12(+0.32%)
Feb 12, 2018	35.87	36.33	35.58	36.10	5,226,156	+0.54(+1.53%)
Feb 09, 2018	35.34	35.79	34.25	35.56	8,935,240	+0.64(+1.82%)
Feb 08, 2018	36.44	36.48	34.89	34.92	4,571,443	-1.44(-3.96%)
Feb 07, 2018	36.55	37.03	36.35	36.36	5,628,655	-0.29(-0.80%)
Feb 06, 2018	35.15	36.71	35.07	36.66	9,710,639	+0.36(+0.99%)
Feb 05, 2018	37.01	37.49	35.72	36.30	6,218,904	-1.05(-2.80%)
Feb 02, 2018	37.88	37.96	37.31	37.34	7,790,480	-0.76(-2.00%)
Feb 01, 2018	38.07	38.39	37.97	38.10	6,223,286	-0.11(-0.28%)
Jan 31, 2018	38.36	38.42	38.04	38.21	6,583,703	+0.09(+0.23%)
Jan 30, 2018	38.14	38.29	38.07	38.12	7,403,282	-0.38(-0.99%)
Jan 29, 2018	38.68	38.76	38.46	38.50	3,186,229	-0.25(-0.64%)
Jan 26, 2018	38.39	38.75	38.34	38.75	3,156,757	+0.52(+1.37%)
Jan 25, 2018	38.35	38.37	38.09	38.22	4,115,990	+0.05(+0.14%)
Jan 24, 2018	38.37	38.45	37.98	38.17	3,150,439	-0.09(-0.24%)
Jan 23, 2018	38.18	38.34	38.15	38.26	4,627,773	+0.15(+0.39%)
Jan 22, 2018	37.80	38.12	37.77	38.12	2,199,401	+0.29(+0.76%)
Jan 19, 2018	37.79	37.84	37.67	37.83	2,342,430	+0.17(+0.45%)
Jan 18, 2018	37.66	37.75	37.55	37.66	2,384,418	-0.01(-0.02%)
Jan 17, 2018	37.41	37.72	37.31	37.67	3,807,186	+0.42(+1.13%)
Jan 16, 2018	37.59	37.72	37.14	37.24	3,277,328	-0.08(-0.23%)
Jan 12, 2018		37.33	37.33	37.33	0	+0.27(+0.72%)
Jan 11, 2018	36.93	37.06	36.86	37.06	2,706,980	+0.22(+0.60%)
Jan 10, 2018	36.81	36.85	36.66	36.84	3,934,799	-0.11(-0.28%)
Jan 09, 2018	36.95	37.03	36.84	36.95	2,614,725	+0.09(+0.25%)
Jan 08, 2018	36.76	36.88	36.73	36.85	3,040,676	+0.09(+0.25%)
Jan 05, 2018	36.54	36.79	36.53	36.76	5,697,685	+0.34(+0.94%)
Jan 04, 2018	36.42	36.53	36.40	36.42	5,368,650	+0.13(+0.36%)
Jan 03, 2018	36.02	36.31	36.02	36.29	3,834,199	+0.31(+0.85%)
Jan 02, 2018	35.81	35.99	35.75	35.99	7,201,033	+0.32(+0.90%)
Dec 29, 2017		35.66	35.66	35.66	0	-0.16(-0.46%)
Dec 28, 2017	35.85	35.87	35.79	35.83	1,305,848	+0.07(+0.18%)
Dec 27, 2017	35.74	35.83	35.72	35.76	1,352,368	+0.05(+0.15%)
Dec 26, 2017	35.70	35.72	35.62	35.71	2,345,467	-0.09(-0.25%)
Dec 22, 2017	35.83	35.83	35.72	35.80	1,711,140	-0.03(-0.09%)
Dec 21, 2017	35.95	35.97	35.80	35.83	2,903,109	-0.04(-0.10%)
Dec 20, 2017	36.05	36.05	35.80	35.87	2,295,919	-0.05(-0.14%)
Dec 19, 2017	36.05	36.05	35.86	35.92	2,045,641	-0.12(-0.34%)
Dec 18, 2017	36.02	36.08	36.00	36.04	2,369,852	+0.22(+0.61%)
Dec 15, 2017	35.65	35.88	35.63	35.82	9,385,373	+0.31(+0.87%)
Dec 14, 2017	35.67	35.70	35.50	35.51	1,615,347	-0.10(-0.27%)
Dec 13, 2017	35.62	35.71	35.59	35.61	1,759,706	+0.04(+0.12%)
Dec 12, 2017	35.63	35.67	35.53	35.57	1,491,443	+0.01(+0.03%)
Dec 11, 2017	35.44	35.56	35.42	35.56	2,316,206	+0.14(+0.40%)
Dec 08, 2017	35.38	35.46	35.35	35.41	6,706,253	+0.18(+0.50%)
Dec 07, 2017	35.10	35.28	35.08	35.24	1,580,097	+0.15(+0.42%)
Dec 06, 2017	35.04	35.14	34.92	35.09	2,929,189	+0.07(+0.21%)
Dec 05, 2017	35.01	35.32	35.00	35.01	7,294,121	-0.07(-0.19%)
Dec 04, 2017	35.55	35.55	35.07	35.08	7,629,771	-0.23(-0.65%)