S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.93	38.04	37.41	37.42	2,356,600	-0.34(-0.89%)
Feb 27, 2018	38.22	38.32	37.75	37.75	3,289,634	-0.45(-1.17%)
Feb 26, 2018	37.92	38.22	37.89	38.20	2,884,728	+0.45(+1.20%)
Feb 23, 2018	37.33	37.75	37.26	37.75	2,138,842	+0.62(+1.68%)
Feb 22, 2018			37.03	37.13	3,645,180	+0.06(+0.15%)
Feb 21, 2018	37.29	37.73	37.06	37.07	4,501,594	-0.14(-0.37%)
Feb 20, 2018	37.16	37.49	37.08	37.21	2,814,067	-0.10(-0.27%)
Feb 16, 2018		37.31	37.31	37.31	0	-0.02(-0.04%)
Feb 15, 2018	37.03	37.32	36.80	37.32	3,603,714	+0.56(+1.52%)
Feb 14, 2018	36.02	36.80	35.95	36.76	4,002,143	+0.55(+1.52%)
Feb 13, 2018	35.92	36.29	35.82	36.21	2,689,783	+0.12(+0.32%)
Feb 12, 2018	35.87	36.33	35.58	36.10	5,226,707	+0.54(+1.53%)
Feb 09, 2018	35.34	35.79	34.24	35.55	8,936,182	+0.63(+1.82%)
Feb 08, 2018	36.44	36.48	34.88	34.92	4,571,925	-1.44(-3.96%)
Feb 07, 2018	36.55	37.03	36.34	36.36	5,629,248	-0.29(-0.80%)
Feb 06, 2018	35.14	36.71	35.06	36.65	9,711,662	+0.36(+0.99%)
Feb 05, 2018	37.01	37.49	35.71	36.29	6,219,559	-1.04(-2.80%)
Feb 02, 2018	37.87	37.96	37.30	37.34	7,791,301	-0.76(-2.00%)
Feb 01, 2018	38.07	38.38	37.97	38.10	6,223,942	-0.11(-0.28%)
Jan 31, 2018	38.35	38.42	38.04	38.20	6,584,397	+0.09(+0.23%)
Jan 30, 2018	38.13	38.29	38.07	38.12	7,404,063	-0.38(-0.99%)
Jan 29, 2018	38.67	38.75	38.45	38.50	3,186,564	-0.25(-0.64%)
Jan 26, 2018	38.38	38.75	38.34	38.74	3,157,090	+0.52(+1.37%)
Jan 25, 2018	38.35	38.36	38.08	38.22	4,116,424	+0.05(+0.14%)
Jan 24, 2018	38.37	38.44	37.98	38.17	3,150,771	-0.09(-0.24%)
Jan 23, 2018	38.17	38.34	38.14	38.26	4,628,260	+0.15(+0.39%)
Jan 22, 2018	37.79	38.12	37.77	38.11	2,199,632	+0.29(+0.76%)
Jan 19, 2018	37.78	37.83	37.67	37.83	2,342,677	+0.17(+0.45%)
Jan 18, 2018	37.65	37.75	37.55	37.66	2,384,669	-0.01(-0.02%)
Jan 17, 2018	37.41	37.71	37.30	37.66	3,807,588	+0.42(+1.13%)
Jan 16, 2018	37.59	37.71	37.14	37.24	3,277,673	-0.08(-0.23%)
Jan 12, 2018		37.32	37.32	37.32	0	+0.27(+0.72%)
Jan 11, 2018	36.93	37.06	36.85	37.06	2,707,266	+0.22(+0.60%)
Jan 10, 2018	36.80	36.85	36.66	36.84	3,935,214	-0.11(-0.28%)
Jan 09, 2018	36.94	37.02	36.83	36.94	2,615,000	+0.09(+0.25%)
Jan 08, 2018	36.76	36.88	36.73	36.85	3,040,997	+0.09(+0.25%)
Jan 05, 2018	36.54	36.79	36.53	36.76	5,698,286	+0.34(+0.94%)
Jan 04, 2018	36.41	36.52	36.40	36.42	5,369,215	+0.13(+0.36%)
Jan 03, 2018	36.02	36.31	36.02	36.29	3,834,603	+0.31(+0.85%)
Jan 02, 2018	35.81	35.98	35.74	35.98	7,201,792	+0.32(+0.90%)
Dec 29, 2017		35.66	35.66	35.66	0	-0.16(-0.46%)
Dec 28, 2017	35.85	35.86	35.78	35.82	1,305,986	+0.07(+0.18%)
Dec 27, 2017	35.73	35.82	35.71	35.76	1,352,510	+0.05(+0.15%)
Dec 26, 2017	35.70	35.71	35.61	35.70	2,345,714	-0.09(-0.25%)
Dec 22, 2017	35.82	35.82	35.72	35.79	1,711,320	-0.03(-0.09%)
Dec 21, 2017	35.95	35.97	35.80	35.83	2,903,415	-0.04(-0.10%)
Dec 20, 2017	36.04	36.05	35.79	35.86	2,296,161	-0.05(-0.14%)
Dec 19, 2017	36.04	36.05	35.85	35.91	2,045,857	-0.12(-0.34%)
Dec 18, 2017	36.02	36.08	36.00	36.04	2,370,102	+0.22(+0.61%)
Dec 15, 2017	35.65	35.87	35.63	35.82	9,386,363	+0.31(+0.87%)
Dec 14, 2017	35.66	35.69	35.50	35.51	1,615,517	-0.10(-0.27%)
Dec 13, 2017	35.61	35.71	35.59	35.61	1,759,892	+0.04(+0.12%)
Dec 12, 2017	35.63	35.66	35.53	35.56	1,491,600	+0.01(+0.03%)
Dec 11, 2017	35.44	35.56	35.42	35.55	2,316,450	+0.14(+0.40%)
Dec 08, 2017	35.38	35.45	35.35	35.41	6,706,960	+0.18(+0.50%)
Dec 07, 2017	35.09	35.27	35.07	35.23	1,580,264	+0.15(+0.42%)
Dec 06, 2017	35.04	35.13	34.92	35.09	2,929,498	+0.07(+0.21%)
Dec 05, 2017	35.01	35.32	35.00	35.01	7,294,890	-0.07(-0.19%)
Dec 04, 2017	35.55	35.55	35.07	35.08	7,630,576	-0.23(-0.65%)