S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.48	13.55	13.35	13.37	138,428	-0.01(-0.10%)
Feb 27, 2002	13.57	13.63	13.31	13.38	161,284	-0.11(-0.84%)
Feb 26, 2002	13.54	13.56	13.37	13.49	66,842	-0.02(-0.14%)
Feb 25, 2002	13.37	13.56	13.35	13.51	108,241	+0.30(+2.25%)
Feb 22, 2002	13.13	13.35	13.08	13.22	150,072	+0.06(+0.46%)
Feb 21, 2002	13.44	13.46	13.15	13.15	122,472	-0.29(-2.19%)
Feb 20, 2002	13.25	13.46	13.16	13.45	146,622	+0.20(+1.52%)
Feb 19, 2002	13.41	13.41	13.21	13.25	191,040	-0.26(-1.89%)
Feb 18, 2002	13.66	13.66	13.47	13.50	90,992	+0.00(+0.00%)
Feb 15, 2002	13.66	13.66	13.47	13.50	90,992	-0.14(-1.05%)
Feb 14, 2002	13.71	13.75	13.59	13.65	192,334	-0.02(-0.17%)
Feb 13, 2002	13.59	13.68	13.59	13.67	86,248	+0.18(+1.32%)
Feb 12, 2002	13.48	13.58	13.45	13.49	75,898	-0.07(-0.50%)
Feb 11, 2002	13.33	13.56	13.32	13.56	76,761	+0.20(+1.51%)
Feb 08, 2002	13.23	13.37	13.12	13.36	144,466	+0.12(+0.91%)
Feb 07, 2002	13.39	13.41	13.24	13.24	112,554	-0.09(-0.70%)
Feb 06, 2002	13.46	13.46	13.29	13.33	202,683	-0.10(-0.71%)
Feb 05, 2002	13.39	13.59	13.31	13.42	222,089	+0.03(+0.22%)
Feb 04, 2002	13.61	13.63	13.35	13.39	226,402	-0.29(-2.13%)
Feb 01, 2002	13.73	13.74	13.61	13.69	87,110	-0.05(-0.37%)
Jan 31, 2002	13.65	13.75	13.54	13.74	43,124	+0.16(+1.14%)
Jan 30, 2002	13.37	13.59	13.28	13.58	161,284	+0.22(+1.63%)
Jan 29, 2002	13.75	13.75	13.31	13.36	316,100	-0.30(-2.19%)
Jan 28, 2002	13.69	13.75	13.59	13.66	432,104	+0.03(+0.19%)
Jan 25, 2002	13.60	13.74	13.60	13.64	164,734	-0.04(-0.32%)
Jan 24, 2002	13.73	13.77	13.65	13.68	248,826	+0.03(+0.19%)
Jan 23, 2002	13.63	13.73	13.57	13.66	115,572	+0.06(+0.44%)
Jan 22, 2002	13.76	13.76	13.53	13.60	627,889	-0.05(-0.39%)
Jan 21, 2002	13.71	13.79	13.62	13.65	203,115	+0.00(+0.00%)
Jan 18, 2002	13.71	13.79	13.62	13.65	203,115	-0.20(-1.47%)
Jan 17, 2002	13.74	13.85	13.71	13.85	164,303	+0.17(+1.25%)
Jan 16, 2002	13.78	13.84	13.66	13.68	258,745	-0.16(-1.16%)
Jan 15, 2002	13.83	13.92	13.75	13.84	1,034,981	+0.06(+0.42%)
Jan 14, 2002	13.81	13.89	13.77	13.78	194,490	-0.13(-0.95%)
Jan 11, 2002	13.99	14.01	13.87	13.92	137,566	-0.01(-0.10%)
Jan 10, 2002	13.89	13.99	13.86	13.93	116,435	+0.18(+1.28%)