S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	146.69	147.41	146.38	146.41	388,211	-0.26(-0.18%)
Feb 27, 2023	147.70	148.25	146.34	146.67	417,887	+0.22(+0.15%)
Feb 24, 2023	145.83	146.75	145.33	146.44	741,183	-1.22(-0.82%)
Feb 23, 2023	148.02	148.37	146.12	147.66	1,537,507	+0.37(+0.25%)
Feb 22, 2023	147.75	148.25	146.74	147.29	2,312,606	-0.32(-0.22%)
Feb 21, 2023	149.25	149.55	147.36	147.61	463,736	-3.17(-2.10%)
Feb 17, 2023	150.26	150.95	149.55	150.78	1,693,133	-0.16(-0.11%)
Feb 16, 2023	150.98	152.42	150.63	150.95	651,211	-1.81(-1.18%)
Feb 15, 2023	151.38	152.78	151.21	152.76	652,142	+0.54(+0.36%)
Feb 14, 2023	152.10	153.36	150.94	152.22	789,293	-0.36(-0.24%)
Feb 13, 2023	150.82	152.60	150.82	152.57	3,889,962	+1.93(+1.28%)
Feb 10, 2023	149.86	150.78	149.52	150.65	1,269,722	+0.37(+0.25%)
Feb 09, 2023	153.13	153.34	149.88	150.28	344,722	-1.66(-1.09%)
Feb 08, 2023	152.61	153.26	151.73	151.94	580,050	-1.50(-0.98%)
Feb 07, 2023	151.55	153.89	150.85	153.44	631,599	+1.47(+0.97%)
Feb 06, 2023	151.91	152.29	151.28	151.97	761,789	-1.01(-0.66%)
Feb 03, 2023	153.31	154.44	152.49	152.98	2,070,250	-2.17(-1.40%)
Feb 02, 2023	154.00	155.96	153.54	155.15	1,147,338	+2.69(+1.77%)
Feb 01, 2023	150.41	153.53	149.62	152.46	994,842	+1.48(+0.98%)
Jan 31, 2023	149.14	151.03	148.85	150.98	545,457	+2.14(+1.44%)
Jan 30, 2023	149.12	150.29	148.75	148.84	762,375	-1.44(-0.96%)
Jan 27, 2023	149.63	151.13	149.51	150.28	602,270	+0.32(+0.21%)
Jan 26, 2023	149.37	150.05	148.41	149.96	1,913,171	+1.21(+0.81%)
Jan 25, 2023	146.99	148.87	146.36	148.75	2,724,932	+0.27(+0.18%)
Jan 24, 2023	148.04	148.93	147.59	148.48	767,191	-0.16(-0.11%)
Jan 23, 2023	147.19	149.36	146.87	148.64	1,204,137	+1.71(+1.17%)
Jan 20, 2023	144.89	147.03	144.22	146.93	894,664	+2.51(+1.74%)
Jan 19, 2023	144.95	145.32	143.96	144.42	805,078	-1.46(-1.00%)
Jan 18, 2023	148.85	149.00	145.81	145.88	960,079	-2.61(-1.76%)
Jan 17, 2023	149.11	149.47	148.31	148.49	1,708,800	-0.77(-0.52%)
Jan 13, 2023	147.45	149.45	147.28	149.26	804,658	+0.53(+0.36%)
Jan 12, 2023	148.59	149.28	147.25	148.72	711,410	+0.69(+0.47%)
Jan 11, 2023	146.91	148.07	146.69	148.03	582,896	+1.66(+1.14%)
Jan 10, 2023	145.13	146.40	144.84	146.37	466,244	+1.06(+0.73%)
Jan 09, 2023	146.01	147.17	145.23	145.31	726,801	-0.04(-0.03%)
Jan 06, 2023	143.17	145.78	142.33	145.35	1,100,082	+3.26(+2.29%)
Jan 05, 2023	142.91	142.91	141.62	142.09	2,488,059	-1.52(-1.06%)
Jan 04, 2023	142.77	144.32	142.17	143.60	944,527	+1.82(+1.28%)
Jan 03, 2023	142.27	143.09	140.57	141.78	1,169,123	+0.64(+0.45%)
Dec 30, 2022	140.69	141.19	139.79	141.14	719,300	-0.51(-0.36%)
Dec 29, 2022	140.02	141.88	139.93	141.65	805,495	+2.49(+1.79%)
Dec 28, 2022	140.86	141.37	139.14	139.16	881,938	-1.60(-1.13%)
Dec 27, 2022	140.81	141.32	139.89	140.75	573,184	+0.00(+0.00%)
Dec 23, 2022	139.71	140.83	138.99	140.75	838,436	+0.87(+0.62%)
Dec 22, 2022	140.35	140.35	137.61	139.89	908,641	-1.51(-1.07%)
Dec 21, 2022	140.39	141.79	140.37	141.40	3,309,469	+2.08(+1.49%)
Dec 20, 2022	138.76	139.86	138.41	139.31	944,624	+0.36(+0.26%)
Dec 19, 2022	140.07	140.36	138.22	138.95	1,234,451	-1.15(-0.82%)
Dec 16, 2022	140.23	140.53	139.06	140.10	703,898	-1.39(-0.98%)
Dec 15, 2022	142.63	143.02	140.84	141.49	796,056	-2.78(-1.93%)
Dec 14, 2022	145.07	146.13	143.41	144.28	867,268	-0.78(-0.54%)
Dec 13, 2022	147.48	147.48	144.16	145.05	1,053,676	+0.54(+0.37%)
Dec 12, 2022	142.70	144.52	142.43	144.52	825,534	+2.15(+1.51%)
Dec 09, 2022	143.09	143.68	142.30	142.37	550,830	-1.09(-0.76%)
Dec 08, 2022	143.40	143.92	143.03	143.46	650,384	+0.72(+0.50%)
Dec 07, 2022	142.54	143.54	142.43	142.75	887,220	-0.02(-0.01%)
Dec 06, 2022	144.14	144.50	142.01	142.77	2,986,640	-1.50(-1.04%)
Dec 05, 2022	145.67	145.86	143.82	144.26	907,042	-2.42(-1.65%)
Dec 02, 2022	145.10	146.91	145.10	146.68	706,706	+0.02(+0.01%)