Laboratory Corp American Holdings (NY: LH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	226.74	228.52	223.52	225.67	1,321,928	-4.47(-1.94%)
Feb 25, 2022	226.29	231.54	226.38	230.14	697,750	+4.09(+1.81%)
Feb 24, 2022	220.46	226.19	219.51	226.04	1,164,800	+2.69(+1.20%)
Feb 23, 2022	222.10	226.46	221.64	223.36	1,984,137	+1.63(+0.74%)
Feb 22, 2022	220.05	222.77	219.25	221.73	1,109,434	+1.71(+0.77%)
Feb 18, 2022				220.02	0	+2.12(+0.97%)
Feb 17, 2022	223.70	224.16	217.38	217.90	1,102,024	-6.41(-2.86%)
Feb 16, 2022	219.63	225.21	217.52	224.31	1,387,306	+4.16(+1.89%)
Feb 15, 2022	227.93	229.64	218.18	220.15	2,047,808	-6.71(-2.96%)
Feb 14, 2022	228.93	231.79	225.73	226.85	1,020,944	-2.98(-1.30%)
Feb 11, 2022	235.82	238.22	225.94	229.83	2,054,428	-4.93(-2.10%)
Feb 10, 2022	238.83	241.43	229.71	234.76	2,422,426	+0.45(+0.19%)
Feb 09, 2022	232.94	235.35	232.90	234.31	1,004,171	+2.88(+1.24%)
Feb 08, 2022	227.51	232.86	227.02	231.44	1,368,459	+3.02(+1.32%)
Feb 07, 2022	230.76	231.70	227.48	228.42	645,312	-2.43(-1.05%)
Feb 04, 2022	230.12	233.24	229.55	230.84	596,833	-0.46(-0.20%)
Feb 03, 2022	226.13	233.29		231.30	1,148,168	+4.03(+1.78%)
Feb 02, 2022	226.34	229.41	224.41	227.27	838,085	+0.18(+0.08%)
Feb 01, 2022	227.12	227.63	222.47	227.09	1,048,276	+1.33(+0.59%)
Jan 31, 2022	223.45			225.75	1,135,435	+1.06(+0.47%)
Jan 28, 2022	219.50	224.91	216.75	224.69	1,087,358	+3.62(+1.64%)
Jan 27, 2022	222.52	224.81	219.87	221.07	948,620	-0.89(-0.40%)
Jan 26, 2022	221.71	226.27	220.42	221.96	937,392	-1.04(-0.47%)
Jan 25, 2022	223.75	226.33	220.74	223.00	1,110,903	-3.41(-1.51%)
Jan 24, 2022	226.55	227.22	219.81	226.41	1,266,824	+0.48(+0.21%)
Jan 21, 2022	226.94	228.99	225.35	225.93	2,391,226	+0.58(+0.26%)
Jan 20, 2022	228.07	231.73	224.99	225.35	853,872	-0.96(-0.42%)
Jan 19, 2022	226.56	229.41	225.53	226.30	1,178,912	+0.20(+0.09%)
Jan 18, 2022	226.93	228.80	224.97	226.10	1,034,531	-3.58(-1.56%)
Jan 14, 2022				229.68	0	-1.44(-0.62%)
Jan 13, 2022	234.59	234.77	229.09	231.12	1,055,738	-4.14(-1.76%)
Jan 12, 2022	239.25	239.25	231.20	235.26	1,368,296	-7.61(-3.13%)
Jan 11, 2022	241.56	243.40	238.22	242.88	831,133	+0.27(+0.11%)
Jan 10, 2022	236.85	243.19	236.81	242.61	849,282	+5.28(+2.23%)
Jan 07, 2022	240.06	242.66	236.42	237.33	772,688	-2.73(-1.14%)
Jan 06, 2022	238.77	244.53	236.38	240.06	1,030,850	+1.65(+0.69%)
Jan 05, 2022	241.57	244.05	238.30	238.41	965,108	-3.03(-1.25%)
Jan 04, 2022	247.50	247.96	238.94	241.44	1,534,648	-6.63(-2.67%)
Jan 03, 2022	260.48	260.48	246.66	248.07	1,167,545	-13.34(-5.10%)
Dec 31, 2021	260.60	263.87	260.52	261.40	574,093	+0.72(+0.28%)
Dec 30, 2021	258.48	262.07	258.46	260.68	642,271	+3.88(+1.51%)
Dec 29, 2021	257.28	258.60	254.24	256.79	1,224,021	+1.39(+0.54%)
Dec 28, 2021	255.74	257.79	255.23	255.40	516,066	+0.16(+0.06%)
Dec 27, 2021	253.83	256.02	252.26	255.25	1,286,032	+4.08(+1.62%)
Dec 23, 2021	254.76	255.11	248.33	251.17	1,444,518	-1.92(-0.76%)
Dec 22, 2021	252.73	256.50	251.94	253.09	789,127	+1.36(+0.54%)
Dec 21, 2021	257.93	258.96	249.27	251.74	952,170	-5.67(-2.20%)
Dec 20, 2021	257.07	259.36	252.48	257.41	1,037,180	+1.24(+0.48%)
Dec 17, 2021	256.67	259.52	255.79	256.17	1,635,187	-1.84(-0.71%)
Dec 16, 2021	254.92	260.43	254.87	258.01	1,249,123	+2.47(+0.97%)
Dec 15, 2021	246.65	256.60	245.27	255.54	1,287,091	+10.40(+4.24%)
Dec 14, 2021	243.83	245.98	242.05	245.14	1,229,946	+1.85(+0.76%)
Dec 13, 2021	239.92	247.78	239.89	243.29	1,370,455	+3.37(+1.40%)
Dec 10, 2021	236.77	243.43	234.74	239.92	1,756,692	+5.34(+2.28%)
Dec 09, 2021	237.78	242.03	234.24	234.58	2,953,432	-12.36(-5.01%)
Dec 08, 2021	246.87	247.72	241.66	246.94	516,943	+0.60(+0.24%)
Dec 07, 2021	243.52	246.92	242.38	246.34	548,486	+5.70(+2.37%)
Dec 06, 2021	242.55	244.14	238.88	240.65	513,489	-0.88(-0.36%)
Dec 03, 2021	242.95	245.45	239.40	241.53	602,436	-0.79(-0.33%)
Dec 02, 2021	238.09	244.81	238.09	242.32	757,592	+4.84(+2.04%)