Laboratory Corp American Holdings (NY: LH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	197.49	201.06	194.89	199.59	1,348,061	+2.81(+1.43%)
Feb 25, 2021	201.58	203.60	195.53	196.78	936,737	-6.63(-3.26%)
Feb 24, 2021	199.43	205.47	196.74	203.41	1,238,403	-2.21(-1.07%)
Feb 23, 2021	203.43	209.87	197.74	205.61	1,957,881	+2.74(+1.35%)
Feb 22, 2021	202.80	204.49	199.95	202.88	865,344	-2.10(-1.02%)
Feb 19, 2021	202.79	205.67	200.60	204.97	1,375,106	+2.96(+1.47%)
Feb 18, 2021	201.07	202.48	198.21	202.01	710,330	-0.11(-0.05%)
Feb 17, 2021	196.34	210.02	195.82	202.12	1,677,507	+5.47(+2.78%)
Feb 16, 2021	197.22	198.96	193.99	196.65	1,290,689	-1.57(-0.79%)
Feb 12, 2021	198.66	201.59	197.01	198.22	1,069,794	+0.87(+0.44%)
Feb 11, 2021	195.50	199.25	189.69	197.34	1,419,748	+6.66(+3.49%)
Feb 10, 2021	190.50	193.12	189.51	190.68	778,476	+2.01(+1.07%)
Feb 09, 2021	187.78	189.91	185.82	188.67	880,118	+0.67(+0.36%)
Feb 08, 2021	190.36	191.08	185.95	187.99	772,008	-0.48(-0.26%)
Feb 05, 2021	187.89	189.02	186.52	188.47	634,664	+2.30(+1.24%)
Feb 04, 2021	189.04	191.47	185.85	186.17	782,683	-3.50(-1.85%)
Feb 03, 2021	193.91	194.23	187.47	189.67	639,576	-4.49(-2.31%)
Feb 02, 2021	196.78	197.79	194.16	194.16	773,730	-0.85(-0.44%)
Feb 01, 2021	191.08	197.90	190.60	195.01	1,099,057	+4.58(+2.40%)
Jan 29, 2021	184.56	194.92	182.94	190.44	1,119,918	+7.59(+4.15%)
Jan 28, 2021	179.78	184.22	179.17	182.85	919,029	+4.14(+2.32%)
Jan 27, 2021	182.01	183.02	177.08	178.71	1,048,665	-5.96(-3.23%)
Jan 26, 2021	187.45	188.30	184.65	184.66	607,618	-2.89(-1.54%)
Jan 25, 2021	191.20	191.20	185.78	187.55	855,536	-2.88(-1.51%)
Jan 22, 2021	190.39	190.65	188.59	190.43	735,994	+0.37(+0.20%)
Jan 21, 2021	190.19	191.99	189.36	190.06	763,281	-1.21(-0.63%)
Jan 20, 2021	188.02	191.34	187.02	191.27	975,871	+3.47(+1.85%)
Jan 19, 2021	188.31	189.12	183.94	187.80	1,112,944	+1.69(+0.91%)
Jan 15, 2021	182.93	186.19	181.43	186.11	754,986	+2.92(+1.59%)
Jan 14, 2021	183.95	184.80	182.64	183.19	665,341	+0.12(+0.06%)
Jan 13, 2021	182.88	184.92	182.77	183.08	788,657	-0.12(-0.06%)
Jan 12, 2021	180.53	183.44	180.33	183.19	812,743	+2.66(+1.47%)
Jan 11, 2021	177.64	180.70	176.88	180.53	783,425	+2.87(+1.62%)
Jan 08, 2021	180.95	182.32	174.82	177.66	1,032,051	-3.94(-2.17%)
Jan 07, 2021	181.98	183.32	180.46	181.60	763,909	+0.95(+0.52%)
Jan 06, 2021	172.44	181.75	172.44	180.66	908,895	+6.96(+4.01%)
Jan 05, 2021	171.37	174.81	170.82	173.69	768,362	+3.24(+1.90%)
Jan 04, 2021	169.14	170.90	166.95	170.45	948,792	+1.11(+0.65%)
Dec 31, 2020		169.34	169.34	169.34	479,329	+1.70(+1.01%)
Dec 30, 2020	168.47	169.30	167.21	167.64	479,329	-0.57(-0.34%)
Dec 29, 2020	168.86	169.51	167.07	168.22	683,788	-0.27(-0.16%)
Dec 28, 2020	170.87	171.63	167.61	168.48	991,097	-1.12(-0.66%)
Dec 24, 2020	170.55	170.55	168.67	169.61	247,615	-0.16(-0.09%)
Dec 23, 2020	169.02	170.36	168.51	169.76	521,734	+0.56(+0.33%)
Dec 22, 2020	170.33	170.72	168.42	169.21	471,215	-1.27(-0.75%)
Dec 21, 2020	168.46	170.60	167.30	170.48	703,917	-0.16(-0.09%)
Dec 18, 2020	168.28	170.84	167.69	170.64	1,516,343	+2.01(+1.19%)
Dec 17, 2020	169.06	169.23	167.39	168.62	840,741	+0.60(+0.36%)
Dec 16, 2020	172.21	172.84	167.44	168.03	1,040,416	-3.16(-1.85%)
Dec 15, 2020	171.05	171.62	169.87	171.19	633,308	+1.38(+0.81%)
Dec 14, 2020	170.78	172.62	169.81	169.81	1,023,014	-0.04(-0.02%)
Dec 11, 2020	171.85	172.62	168.61	169.85	1,045,874	-2.85(-1.65%)
Dec 10, 2020	168.75	173.29	168.32	172.70	956,176	+4.34(+2.58%)
Dec 09, 2020	167.98	168.57	166.13	168.36	607,358	+0.23(+0.13%)
Dec 08, 2020	163.52	168.61	163.52	168.13	761,502	+3.97(+2.42%)
Dec 07, 2020	164.72	166.35	163.11	164.17	752,173	-1.26(-0.76%)
Dec 04, 2020	163.89	165.77	162.98	165.43	1,296,615	+1.84(+1.12%)
Dec 03, 2020	165.83	166.75	162.96	163.59	988,573	-1.83(-1.11%)
Dec 02, 2020	167.60	168.59	164.75	165.42	493,737	-2.18(-1.30%)