Laboratory Corp American Holdings (NY: LH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	118.36	118.99	117.97	118.35	852,615	-0.47(-0.39%)
Feb 27, 2017	118.97	119.55	118.39	118.82	745,142	-0.06(-0.05%)
Feb 24, 2017	116.64	119.08	116.47	118.88	1,555,492	+2.18(+1.87%)
Feb 23, 2017	116.09	117.14	115.59	116.70	1,297,927	+1.04(+0.90%)
Feb 22, 2017	115.86	116.36	115.56	115.66	1,202,064	-0.52(-0.44%)
Feb 21, 2017	115.64	116.77	115.42	116.17	1,117,150	+0.04(+0.04%)
Feb 17, 2017		116.13	116.13	116.13	0	+0.38(+0.33%)
Feb 16, 2017	115.27	117.29	114.05	115.75	1,897,884	+2.30(+2.02%)
Feb 15, 2017	112.46	114.13	111.56	113.45	1,213,441	+0.41(+0.36%)
Feb 14, 2017	112.47	113.32	111.59	113.04	900,015	+0.79(+0.70%)
Feb 13, 2017	112.45	113.68	112.04	112.25	958,823	-0.07(-0.06%)
Feb 10, 2017	111.35	112.94	111.19	112.32	1,311,436	+0.98(+0.88%)
Feb 09, 2017	109.39	111.54	109.38	111.34	1,102,678	+1.95(+1.78%)
Feb 08, 2017	108.98	109.68	108.56	109.39	776,374	+0.74(+0.68%)
Feb 07, 2017	107.84	108.73	107.67	108.65	1,122,666	+0.62(+0.57%)
Feb 06, 2017	112.86	112.86	106.49	108.03	4,411,755	-6.51(-5.69%)
Feb 03, 2017	113.53	114.69	113.38	114.55	603,593	+1.00(+0.88%)
Feb 02, 2017	113.20	113.63	112.67	113.55	822,544	+0.10(+0.09%)
Feb 01, 2017	112.06	113.71	112.00	113.45	919,951	+1.80(+1.61%)
Jan 31, 2017	110.22	111.76	109.29	111.65	1,000,556	+1.42(+1.29%)
Jan 30, 2017	110.58	110.86	109.38	110.23	691,196	-0.94(-0.85%)
Jan 27, 2017	111.71	112.21	110.76	111.17	899,617	-0.17(-0.15%)
Jan 26, 2017	112.39	112.81	111.33	111.34	1,051,270	-1.05(-0.93%)
Jan 25, 2017	110.85	112.96	110.60	112.39	1,475,412	+1.70(+1.54%)
Jan 24, 2017	110.13	110.80	109.38	110.68	647,424	+0.42(+0.38%)
Jan 23, 2017	109.63	110.57	109.47	110.27	1,057,654	+0.12(+0.11%)
Jan 20, 2017	110.59	111.00	109.76	110.15	632,014	-0.28(-0.26%)
Jan 19, 2017	111.45	111.48	110.28	110.43	771,129	-1.37(-1.23%)
Jan 18, 2017	112.05	112.54	111.35	111.80	939,832	+0.33(+0.30%)
Jan 17, 2017	111.42	111.82	110.56	111.47	668,786	-0.28(-0.25%)
Jan 13, 2017		111.75	111.75	111.75	0	-0.27(-0.24%)
Jan 12, 2017	112.02	112.22	111.02	112.02	863,351	-0.24(-0.21%)
Jan 11, 2017	110.16	113.08	110.13	112.26	1,991,914	+2.40(+2.18%)
Jan 10, 2017	108.97	110.34	108.43	109.86	790,872	+1.11(+1.02%)
Jan 09, 2017	107.69	108.97	107.68	108.76	859,399	+1.16(+1.07%)
Jan 06, 2017	107.31	107.89	107.02	107.60	885,963	+0.19(+0.18%)
Jan 05, 2017	107.88	108.81	106.61	107.41	1,013,082	-0.82(-0.76%)
Jan 04, 2017	107.78	108.29	107.26	108.23	1,418,386	+0.86(+0.80%)
Jan 03, 2017	107.46	108.47	106.65	107.38	1,155,249	+0.57(+0.54%)
Dec 30, 2016		106.80	106.80	106.80	0	+0.17(+0.16%)
Dec 29, 2016	105.97	106.81	105.94	106.63	412,748	+0.51(+0.48%)
Dec 28, 2016	107.08	107.44	105.76	106.12	400,752	-0.94(-0.88%)
Dec 27, 2016	106.71	108.08	106.71	107.06	315,079	+0.38(+0.36%)
Dec 23, 2016		106.68	106.68	106.68	0	+1.17(+1.11%)
Dec 22, 2016	106.92	107.52	105.19	105.51	859,731	-1.34(-1.25%)
Dec 21, 2016	106.80	107.33	106.30	106.84	669,846	+0.06(+0.05%)
Dec 20, 2016	106.32	107.64	106.13	106.79	785,630	+0.45(+0.42%)
Dec 19, 2016	106.17	107.42	105.75	106.34	609,589	+0.05(+0.05%)
Dec 16, 2016	106.34	107.15	105.47	106.29	1,406,829	+0.32(+0.30%)
Dec 15, 2016	105.90	106.34	105.19	105.97	1,095,962	+0.02(+0.02%)
Dec 14, 2016	107.44	107.81	105.41	105.95	808,075	-1.88(-1.74%)
Dec 13, 2016	107.52	108.51	107.38	107.83	688,016	+0.38(+0.36%)
Dec 12, 2016	106.61	108.83	106.13	107.44	703,689	+1.13(+1.06%)
Dec 09, 2016	105.57	106.68	105.12	106.31	842,346	+0.61(+0.57%)
Dec 08, 2016	105.13	106.28	104.41	105.71	794,088	+0.57(+0.54%)
Dec 07, 2016	103.68	105.75	102.67	105.14	1,088,514	+1.06(+1.02%)
Dec 06, 2016	104.53	104.84	103.46	104.08	769,711	-0.12(-0.11%)
Dec 05, 2016	103.99	104.78	103.84	104.20	690,940	+0.64(+0.62%)
Dec 02, 2016	103.26	104.38	102.96	103.56	625,085	+0.69(+0.67%)