Hyatt Hotels Corp (NY: H )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	115.49	116.61	115.27	115.54	660,356	-0.09(-0.08%)
Feb 27, 2023	116.03	116.61	114.30	115.63	835,149	+0.69(+0.60%)
Feb 24, 2023	112.65	115.05	112.17	114.95	932,944	+1.31(+1.15%)
Feb 23, 2023	112.85	113.98	111.73	113.63	618,074	+1.65(+1.47%)
Feb 22, 2023	112.01	112.62	110.91	111.98	569,390	-0.10(-0.09%)
Feb 21, 2023	112.20	113.21	111.42	112.08	816,048	-0.98(-0.86%)
Feb 17, 2023	115.92	116.64	112.02	113.06	1,112,032	-3.23(-2.78%)
Feb 16, 2023	114.58	118.65	110.78	116.29	2,519,377	-0.25(-0.21%)
Feb 15, 2023	115.14	117.81	115.14	116.54	1,958,127	+1.12(+0.97%)
Feb 14, 2023	110.69	115.93	109.95	115.41	1,592,823	+4.70(+4.25%)
Feb 13, 2023	108.97	111.07	108.88	110.71	824,423	+1.94(+1.78%)
Feb 10, 2023	109.82	110.39	108.38	108.77	980,758	-2.35(-2.11%)
Feb 09, 2023	112.63	114.24	111.10	111.12	1,438,363	+0.23(+0.21%)
Feb 08, 2023	112.15	112.84	110.60	110.89	670,761	-1.81(-1.61%)
Feb 07, 2023	109.97	113.09	108.75	112.70	832,227	+2.73(+2.49%)
Feb 06, 2023	108.44	110.59	108.24	109.97	674,023	+0.62(+0.56%)
Feb 03, 2023	108.31	109.96	108.31	109.35	499,749	-0.41(-0.37%)
Feb 02, 2023	109.92	111.46	108.82	109.76	918,010	+0.75(+0.68%)
Feb 01, 2023	108.05	109.77	106.48	109.01	729,796	+0.55(+0.50%)
Jan 31, 2023	108.64	109.10	107.88	108.47	861,563	+0.20(+0.18%)
Jan 30, 2023	110.26	111.09	108.11	108.27	609,771	-3.30(-2.96%)
Jan 27, 2023	111.03	111.92	110.14	111.57	648,539	+0.45(+0.40%)
Jan 26, 2023	110.20	111.78	110.20	111.12	710,098	-0.32(-0.29%)
Jan 25, 2023	109.94	112.51	109.93	111.44	944,781	+0.29(+0.26%)
Jan 24, 2023	109.72	111.60	108.75	111.15	989,653	+1.19(+1.08%)
Jan 23, 2023	108.63	109.99	108.06	109.96	907,250	+1.51(+1.39%)
Jan 20, 2023	105.25	108.59	104.70	108.44	899,302	+4.03(+3.86%)
Jan 19, 2023	103.08	104.80	102.73	104.41	741,875	+0.57(+0.55%)
Jan 18, 2023	105.86	106.48	103.23	103.84	737,050	-0.52(-0.50%)
Jan 17, 2023	103.61	104.72	103.43	104.36	564,850	+0.05(+0.05%)
Jan 13, 2023	102.43	104.37	102.28	104.31	694,744	+1.35(+1.31%)
Jan 12, 2023	102.38	103.56	101.03	102.96	925,743	+1.05(+1.03%)
Jan 11, 2023	98.62	102.34	98.59	101.91	1,386,545	+4.25(+4.36%)
Jan 10, 2023	95.99	97.68	95.15	97.65	1,044,606	+1.53(+1.59%)
Jan 09, 2023	95.02	97.25	95.00	96.12	1,136,148	+1.47(+1.55%)
Jan 06, 2023	92.43	94.75	92.00	94.65	993,220	+3.22(+3.52%)
Jan 05, 2023	90.66	91.78	89.79	91.43	697,334	+0.33(+0.36%)
Jan 04, 2023	89.07	91.57	89.07	91.10	584,102	+2.83(+3.21%)
Jan 03, 2023	90.82	91.49	88.27	88.27	769,365	-1.64(-1.82%)
Dec 30, 2022	88.06	89.92	87.60	89.91	462,995	+0.99(+1.12%)
Dec 29, 2022	87.55	89.50	87.48	88.91	562,121	+1.36(+1.56%)
Dec 28, 2022	88.95	89.81	87.54	87.55	586,982	-1.92(-2.14%)
Dec 27, 2022	90.34	91.10	89.42	89.47	539,282	-1.07(-1.19%)
Dec 23, 2022	89.12	90.55	89.12	90.54	582,154	+0.59(+0.65%)
Dec 22, 2022	90.62	91.59	88.88	89.96	805,778	-1.39(-1.52%)
Dec 21, 2022	94.16	94.48	91.01	91.35	914,791	-2.29(-2.44%)
Dec 20, 2022	93.31	94.54	92.62	93.63	771,236	-0.12(-0.13%)
Dec 19, 2022	95.44	95.44	93.26	93.75	503,213	-1.58(-1.66%)
Dec 16, 2022	95.42	96.29	94.57	95.33	1,057,866	-1.04(-1.08%)
Dec 15, 2022	97.84	98.10	96.03	96.38	1,035,205	-2.64(-2.67%)
Dec 14, 2022	99.95	100.66	97.23	99.02	1,182,664	-1.39(-1.39%)
Dec 13, 2022	102.77	102.88	99.24	100.41	836,111	+0.88(+0.89%)
Dec 12, 2022	97.71	99.89	96.79	99.53	740,036	+1.46(+1.49%)
Dec 09, 2022	96.28	98.57	96.08	98.07	667,975	+1.49(+1.54%)
Dec 08, 2022	96.22	98.00	95.86	96.58	559,074	+1.66(+1.75%)
Dec 07, 2022	95.30	96.02	94.44	94.92	509,902	-0.95(-1.00%)
Dec 06, 2022	97.20	97.93	94.50	95.87	901,294	-1.46(-1.50%)
Dec 05, 2022	98.42	99.38	97.27	97.33	680,156	-1.70(-1.72%)
Dec 02, 2022	98.91	99.98	98.01	99.03	406,594	-1.29(-1.29%)