Dominion Resources (NY: D )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.30	21.46	21.14	21.14	6,056,822	-0.19(-0.91%)
Feb 25, 2010	21.25	21.36	20.99	21.34	6,040,838	-0.11(-0.49%)
Feb 24, 2010	21.44	21.45	21.13	21.44	7,080,334	+0.09(+0.44%)
Feb 23, 2010	21.43	21.53	21.32	21.35	7,516,349	-0.10(-0.46%)
Feb 22, 2010	21.68	21.69	21.31	21.45	5,317,853	-0.09(-0.43%)
Feb 19, 2010	21.19	21.57	21.15	21.54	4,586,734	+0.25(+1.16%)
Feb 18, 2010	21.06	21.32	21.06	21.29	4,595,538	+0.19(+0.89%)
Feb 17, 2010	21.06	21.16	20.98	21.11	6,076,337	+0.08(+0.37%)
Feb 16, 2010	20.47	21.04	20.46	21.03	6,004,974	+0.60(+2.96%)
Feb 12, 2010	20.24	20.42	20.42	20.42	6,957,983	+0.04(+0.19%)
Feb 11, 2010	20.06	20.42	19.89	20.39	5,411,058	+0.26(+1.28%)
Feb 10, 2010	20.13	20.23	19.86	20.13	4,923,586	+0.02(+0.08%)
Feb 09, 2010	20.07	20.37	19.98	20.11	4,919,915	+0.16(+0.83%)
Feb 08, 2010	20.17	20.22	19.95	19.95	4,014,456	-0.26(-1.31%)
Feb 05, 2010	20.22	20.26	19.87	20.21	6,227,493	-0.06(-0.30%)
Feb 04, 2010	20.60	20.69	20.25	20.27	4,742,343	-0.43(-2.07%)
Feb 03, 2010	20.84	20.85	20.55	20.70	3,707,404	-0.19(-0.92%)
Feb 02, 2010	20.77	20.90	20.47	20.89	4,388,874	+0.13(+0.64%)
Feb 01, 2010	20.69	20.82	20.44	20.76	3,205,511	+0.16(+0.77%)
Jan 29, 2010	20.72	20.90	20.59	20.60	5,466,081	-0.08(-0.37%)
Jan 28, 2010	20.91	20.93	20.68	20.68	5,763,396	-0.22(-1.05%)
Jan 27, 2010	20.90	20.91	20.45	20.90	6,097,882	-0.05(-0.26%)
Jan 26, 2010	20.89	21.08	20.79	20.95	3,070,252	+0.02(+0.08%)
Jan 25, 2010	20.90	21.03	20.71	20.94	2,961,947	+0.15(+0.71%)
Jan 22, 2010	21.14	21.23	20.77	20.79	5,131,645	-0.40(-1.89%)
Jan 21, 2010	21.50	21.69	21.06	21.19	5,175,309	-0.28(-1.31%)
Jan 20, 2010	21.51	21.51	21.18	21.47	3,213,961	-0.21(-0.99%)
Jan 19, 2010	21.39	21.69	21.32	21.68	2,793,925	+0.32(+1.49%)
Jan 15, 2010	21.46	21.36	21.36	21.36	4,062,521	-0.14(-0.66%)
Jan 14, 2010	21.46	21.54	21.37	21.51	2,647,197	-0.02(-0.10%)
Jan 13, 2010	21.45	21.65	21.33	21.53	4,058,586	+0.12(+0.56%)
Jan 12, 2010	21.47	21.58	21.35	21.41	3,535,519	-0.11(-0.51%)
Jan 11, 2010	21.27	21.53	21.27	21.52	4,666,726	+0.31(+1.48%)
Jan 08, 2010	21.19	21.24	21.02	21.21	3,235,126	-0.01(-0.05%)
Jan 07, 2010	21.19	21.23	21.03	21.22	3,461,091	+0.03(+0.16%)
Jan 06, 2010	21.17	21.30	21.06	21.18	5,241,469	+0.02(+0.10%)
Jan 05, 2010	21.37	21.46	20.94	21.16	5,095,563	-0.26(-1.23%)
Jan 04, 2010	21.50	21.68	21.36	21.43	3,955,873	+0.02(+0.10%)
Dec 31, 2009	21.72	21.40	21.40	21.40	3,208,411	-0.32(-1.47%)
Dec 30, 2009	21.56	21.78	21.56	21.72	1,740,868	+0.05(+0.25%)
Dec 29, 2009	21.74	21.88	21.66	21.67	2,431,777	-0.12(-0.53%)
Dec 28, 2009	21.72	21.78	21.60	21.78	2,688,912	+0.13(+0.61%)
Dec 24, 2009	21.50	21.72	21.50	21.65	1,253,944	+0.13(+0.59%)
Dec 23, 2009	21.50	21.60	21.40	21.52	2,928,855	+0.01(+0.05%)
Dec 22, 2009	21.60	21.71	21.46	21.51	2,906,742	-0.13(-0.58%)
Dec 21, 2009	21.58	21.76	21.55	21.64	3,632,066	+0.12(+0.56%)
Dec 18, 2009	21.44	21.68	21.30	21.52	8,640,598	+0.09(+0.44%)
Dec 17, 2009	21.54	21.59	21.33	21.43	4,098,384	-0.17(-0.79%)
Dec 16, 2009	21.69	21.76	21.51	21.60	4,500,321	+0.01(+0.05%)
Dec 15, 2009	21.67	21.67	21.47	21.58	4,039,349	-0.15(-0.71%)
Dec 14, 2009	21.68	21.76	21.57	21.74	5,528,513	+0.25(+1.15%)
Dec 11, 2009	21.33	21.55	21.21	21.49	5,713,478	+0.26(+1.24%)
Dec 10, 2009	21.16	21.32	21.03	21.23	4,014,356	+0.17(+0.81%)
Dec 09, 2009	21.02	21.10	20.84	21.06	3,862,191	+0.08(+0.37%)
Dec 08, 2009	20.97	21.12	20.76	20.98	5,422,748	-0.04(-0.18%)
Dec 07, 2009	20.83	21.13	20.78	21.02	5,177,158	+0.26(+1.25%)
Dec 04, 2009	21.00	21.12	20.50	20.76	5,262,453	-0.06(-0.29%)
Dec 03, 2009	20.79	21.00	20.68	20.82	5,682,920	-0.01(-0.05%)
Dec 02, 2009	20.40	20.83	20.38	20.83	7,131,051	+0.38(+1.88%)