American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.42	49.65	48.38	48.38	10,868,848	-0.75(-1.53%)
Feb 27, 2018	49.76	50.31	49.07	49.13	10,144,831	-0.66(-1.32%)
Feb 26, 2018	50.60	50.79	49.33	49.79	13,947,747	-0.89(-1.76%)
Feb 23, 2018	50.83	51.04	50.28	50.68	6,651,600	+0.09(+0.18%)
Feb 22, 2018		51.43	50.51	50.59	27,471,554	-0.19(-0.37%)
Feb 21, 2018	50.46	51.77	50.40	50.77	8,519,084	+0.12(+0.23%)
Feb 20, 2018	50.01	50.76	49.97	50.66	6,339,985	+0.48(+0.96%)
Feb 16, 2018		50.18	50.18	50.18	0	+0.20(+0.41%)
Feb 15, 2018		50.45	49.75	49.97	9,327,204	-0.15(-0.30%)
Feb 14, 2018	49.88	50.30	49.51	50.12	7,991,045	-0.02(-0.03%)
Feb 13, 2018		50.41		50.14	5,818,976	-0.15(-0.30%)
Feb 12, 2018	50.92	50.98	49.90	50.29	7,199,109	-0.51(-1.01%)
Feb 09, 2018	51.76	52.06	49.23	50.81	17,935,004	+1.64(+3.33%)
Feb 08, 2018	51.00	51.15	49.16	49.17	8,742,880	-1.85(-3.62%)
Feb 07, 2018	50.62	51.72	50.35	51.02	9,133,755	+0.18(+0.35%)
Feb 06, 2018	50.35	51.20	49.81	50.84	14,251,830	-0.67(-1.29%)
Feb 05, 2018	52.55	52.80	51.00	51.51	10,098,323	-1.68(-3.16%)
Feb 02, 2018	53.90	53.97	53.04	53.19	5,089,900	-0.95(-1.76%)
Feb 01, 2018	53.78	54.23	53.40	54.14	4,883,844	+0.21(+0.39%)
Jan 31, 2018	53.72	54.08	53.44	53.93	5,818,887	+0.48(+0.90%)
Jan 30, 2018	53.63	54.05	53.25	53.45	5,399,550	-0.77(-1.42%)
Jan 29, 2018	54.54	54.88	54.18	54.22	5,061,509	-0.35(-0.65%)
Jan 26, 2018	54.52	54.77	54.20	54.57	5,942,953	-0.10(-0.19%)
Jan 25, 2018	54.29	54.74	53.85	54.67	7,245,620	+0.41(+0.75%)
Jan 24, 2018	52.71	54.45	52.66	54.27	12,241,439	+1.67(+3.18%)
Jan 23, 2018	51.34	52.73	51.22	52.60	11,846,752	+1.13(+2.20%)
Jan 22, 2018	51.77	51.77	50.99	51.47	8,528,150	-0.46(-0.89%)
Jan 19, 2018	52.03	52.18	51.74	51.93	7,702,505	+0.02(+0.03%)
Jan 18, 2018	51.94	52.12	51.49	51.91	6,402,786	+0.09(+0.18%)
Jan 17, 2018	51.80	51.96	51.62	51.82	5,849,944	+0.30(+0.59%)
Jan 16, 2018	51.58	51.65	51.37	51.52	7,204,978	+0.08(+0.15%)
Jan 12, 2018		51.44	51.44	51.44	0	-0.15(-0.29%)
Jan 11, 2018	51.67	51.85	51.51	51.59	7,747,326	+0.13(+0.25%)
Jan 10, 2018		51.76		51.47	14,532,028	+0.31(+0.61%)
Jan 09, 2018	50.93	51.70	50.83	51.15	7,904,310	+0.32(+0.63%)
Jan 08, 2018	51.01	51.07	50.74	50.83	3,827,334	-0.34(-0.66%)
Jan 05, 2018	51.16	51.29	50.93	51.17	4,416,313	+0.21(+0.41%)
Jan 04, 2018	50.98	51.51	50.86	50.96	4,943,119	+0.20(+0.40%)
Jan 03, 2018	50.10	50.86	50.01	50.76	5,877,977	+0.56(+1.11%)
Jan 02, 2018	50.62	50.62	49.89	50.20	4,467,882	-0.07(-0.13%)
Dec 29, 2017		50.27	50.27	50.27	0	-0.35(-0.70%)
Dec 28, 2017	50.37	50.64	50.15	50.62	2,812,573	+0.39(+0.77%)
Dec 27, 2017	50.02	50.25	49.94	50.23	3,367,678	+0.09(+0.19%)
Dec 26, 2017	49.96	50.45	49.94	50.14	2,795,711	+0.10(+0.20%)
Dec 22, 2017	50.85	50.93	49.87	50.04	5,056,627	-0.65(-1.28%)
Dec 21, 2017	50.83	51.19	50.64	50.69	5,710,932	+0.07(+0.13%)
Dec 20, 2017	50.49	50.74	50.27	50.62	5,188,173	+0.19(+0.37%)
Dec 19, 2017	50.62	50.68	50.41	50.44	4,532,917	+0.17(+0.34%)
Dec 18, 2017	50.34	50.66	50.05	50.27	6,673,888	+0.16(+0.32%)
Dec 15, 2017	49.25	50.21	49.25	50.11	10,011,825	+1.08(+2.20%)
Dec 14, 2017	49.78	49.91	48.81	49.03	8,190,686	-0.73(-1.46%)
Dec 13, 2017	50.56	50.56	49.71	49.75	6,319,241	-0.81(-1.60%)
Dec 12, 2017	50.56	50.75	50.34	50.56	4,331,666	+0.12(+0.23%)
Dec 11, 2017	50.08	50.47	49.96	50.45	4,934,468	+0.24(+0.47%)
Dec 08, 2017	50.31	50.34	49.94	50.21	4,031,090	-0.03(-0.07%)
Dec 07, 2017	50.47	50.65	50.13	50.24	4,255,757	-0.14(-0.27%)
Dec 06, 2017	50.14	50.83	50.14	50.38	5,045,631	+0.42(+0.84%)
Dec 05, 2017	49.72	50.30	49.45	49.96	5,811,540	+0.23(+0.46%)
Dec 04, 2017	50.71	50.76	49.55	49.73	6,929,897	-0.52(-1.04%)