Skip to main content

American International Group (NY: AIG )

78.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 52.68 53.12 52.63 52.81 9,693,457 -0.07(-0.13%)
Feb 27, 2017 52.51 53.30 52.49 52.88 10,336,209 +0.31(+0.58%)
Feb 24, 2017 52.62 52.64 52.23 52.57 7,826,682 -0.32(-0.61%)
Feb 23, 2017 53.08 53.10 52.78 52.89 7,357,630 +0.16(+0.30%)
Feb 22, 2017 52.13 53.24 52.08 52.74 12,111,459 +0.35(+0.66%)
Feb 21, 2017 51.85 52.53 51.65 52.39 11,372,068 +0.75(+1.46%)
Feb 17, 2017 51.64 51.64 51.64 0 +0.19(+0.37%)
Feb 16, 2017 50.23 51.80 50.15 51.45 17,250,530 +1.17(+2.33%)
Feb 15, 2017 51.67 52.04 49.91 50.27 46,273,568 -4.99(-9.03%)
Feb 14, 2017 54.89 55.29 54.74 55.27 9,568,140 +0.62(+1.13%)
Feb 13, 2017 54.31 54.78 54.24 54.65 5,529,854 +0.44(+0.81%)
Feb 10, 2017 54.04 54.43 53.99 54.21 6,143,924 +0.24(+0.44%)
Feb 09, 2017 53.63 54.19 53.65 53.97 6,503,260 +0.34(+0.63%)
Feb 08, 2017 53.46 53.74 53.29 53.63 3,850,530 +0.02(+0.05%)
Feb 07, 2017 53.86 53.91 53.51 53.60 4,412,504 -0.02(-0.03%)
Feb 06, 2017 53.32 53.74 53.29 53.62 3,475,490 -0.03(-0.06%)
Feb 03, 2017 53.68 53.85 53.29 53.65 5,302,175 +0.68(+1.28%)
Feb 02, 2017 52.77 53.39 52.67 52.98 5,485,150 -0.12(-0.23%)
Feb 01, 2017 53.50 53.70 52.93 53.10 5,676,955 +0.01(+0.02%)
Jan 31, 2017 53.50 53.82 52.92 53.09 7,498,480 -0.52(-0.97%)
Jan 30, 2017 53.66 53.66 52.89 53.61 6,232,929 -0.26(-0.49%)
Jan 27, 2017 54.53 54.57 53.70 53.88 6,793,496 -0.67(-1.23%)
Jan 26, 2017 54.54 54.86 54.16 54.55 5,881,138 +0.25(+0.46%)
Jan 25, 2017 54.30 54.59 54.06 54.30 8,229,110 +0.18(+0.34%)
Jan 24, 2017 54.40 54.47 53.98 54.12 7,886,130 +0.01(+0.02%)
Jan 23, 2017 54.96 54.97 54.07 54.11 6,899,689 -0.87(-1.58%)
Jan 20, 2017 54.77 55.73 54.74 54.98 10,978,988 +0.21(+0.38%)
Jan 19, 2017 54.90 55.07 54.50 54.77 5,333,240 +0.04(+0.08%)
Jan 18, 2017 54.81 54.92 54.41 54.73 5,995,961 +0.15(+0.27%)
Jan 17, 2017 54.28 54.87 54.08 54.58 6,239,352 -0.24(-0.44%)
Jan 13, 2017 54.82 54.82 54.82 0 +0.08(+0.15%)
Jan 12, 2017 54.99 55.03 54.32 54.74 6,727,915 -0.58(-1.05%)
Jan 11, 2017 55.22 55.58 54.79 55.31 5,755,035 -0.21(-0.37%)
Jan 10, 2017 54.87 55.74 54.74 55.52 5,994,253 +0.68(+1.24%)
Jan 09, 2017 55.10 55.25 54.59 54.84 5,258,925 -0.36(-0.64%)
Jan 06, 2017 55.00 55.42 54.69 55.20 6,782,438 +1.00(+1.84%)
Jan 05, 2017 54.37 54.59 53.65 54.20 4,971,989 -0.31(-0.56%)
Jan 04, 2017 54.11 54.70 53.93 54.51 5,953,979 +0.70(+1.31%)
Jan 03, 2017 54.49 54.54 53.45 53.80 8,862,061 -0.16(-0.29%)
Dec 30, 2016 53.96 53.96 53.96 0 -0.16(-0.29%)
Dec 29, 2016 54.53 54.69 54.07 54.12 4,038,701 -0.31(-0.58%)
Dec 28, 2016 55.09 55.17 54.42 54.43 2,965,129 -0.68(-1.23%)
Dec 27, 2016 54.98 55.29 54.88 55.11 3,927,208 +0.24(+0.44%)
Dec 23, 2016 54.87 54.87 54.87 0 +0.15(+0.27%)
Dec 22, 2016 54.72 55.17 54.49 54.72 3,688,479 -0.36(-0.65%)
Dec 21, 2016 55.01 55.25 54.74 55.08 3,741,805 +0.05(+0.09%)
Dec 20, 2016 55.14 55.34 54.79 55.03 4,933,020 +0.05(+0.09%)
Dec 19, 2016 54.80 55.09 54.20 54.98 9,233,366 +0.20(+0.36%)
Dec 16, 2016 54.80 55.09 54.52 54.78 17,884,950 +0.09(+0.17%)
Dec 15, 2016 54.74 55.38 54.64 54.69 7,442,068 +0.15(+0.27%)
Dec 14, 2016 54.31 55.36 54.05 54.54 8,004,468 -0.25(-0.45%)
Dec 13, 2016 54.47 54.80 54.05 54.79 6,225,450 +0.57(+1.05%)
Dec 12, 2016 54.60 54.71 53.69 54.22 7,945,829 -0.17(-0.32%)
Dec 09, 2016 54.36 54.52 54.10 54.39 7,931,402 +0.01(+0.02%)
Dec 08, 2016 53.69 54.61 53.54 54.38 6,282,334 +0.74(+1.39%)
Dec 07, 2016 53.12 53.70 53.05 53.64 6,181,225 +0.59(+1.12%)
Dec 06, 2016 53.05 53.17 52.68 53.04 5,974,844 +0.25(+0.47%)
Dec 05, 2016 52.73 52.79 52.47 52.79 5,717,345 +0.39(+0.74%)
Dec 02, 2016 52.69 52.78 52.36 52.41 6,873,967 -0.30(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.