Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.24	33.40	32.53	32.55	365,334	-0.45(-1.35%)
Feb 28, 2012	33.16	33.50	32.92	32.99	822,945	-0.24(-0.71%)
Feb 27, 2012	33.07	33.32	32.83	33.23	84,473	-0.36(-1.06%)
Feb 24, 2012	33.27	33.58	33.18	33.58	95,183	+0.27(+0.82%)
Feb 23, 2012	33.09	33.36	33.00	33.31	177,231	+0.02(+0.07%)
Feb 22, 2012	32.89	33.32	32.72	33.29	317,441	+0.45(+1.38%)
Feb 21, 2012	32.71	33.21	32.65	32.83	271,258	-0.01(-0.02%)
Feb 17, 2012	32.74	32.85	32.66	32.84	131,044	+0.20(+0.61%)
Feb 16, 2012	31.88	32.80	31.88	32.64	253,033	+0.44(+1.36%)
Feb 15, 2012	32.27	32.49	32.01	32.20	294,213	-0.12(-0.37%)
Feb 14, 2012	32.78	32.83	31.96	32.32	361,577	-0.38(-1.16%)
Feb 13, 2012	33.32	33.32	32.69	32.70	120,797	-0.11(-0.34%)
Feb 10, 2012	32.52	32.81	32.40	32.81	140,621	-0.22(-0.67%)
Feb 09, 2012	33.06	33.28	32.74	33.04	223,095	-0.13(-0.40%)
Feb 08, 2012	33.12	33.41	33.04	33.17	381,738	+0.03(+0.09%)
Feb 07, 2012	33.12	33.40	32.99	33.14	118,372	-0.06(-0.18%)
Feb 06, 2012	32.78	33.36	32.78	33.20	208,306	-0.25(-0.76%)
Feb 03, 2012	33.18	33.47	32.99	33.45	482,104	+0.42(+1.26%)
Feb 02, 2012	32.93	33.07	32.77	33.04	349,622	+0.27(+0.82%)
Feb 01, 2012	32.34	32.95	32.18	32.77	468,187	+0.68(+2.10%)
Jan 31, 2012	32.17	32.40	31.90	32.09	301,649	+0.16(+0.51%)
Jan 30, 2012	32.49	32.49	31.68	31.93	68,411	-0.22(-0.67%)
Jan 27, 2012	32.15	32.32	31.80	32.14	116,560	+0.07(+0.21%)
Jan 26, 2012	31.71	32.64	31.54	32.08	210,236	+0.50(+1.60%)
Jan 25, 2012	31.01	31.60	30.65	31.57	172,263	+0.68(+2.21%)
Jan 24, 2012	31.10	31.10	30.43	30.89	69,118	-0.25(-0.81%)
Jan 23, 2012	30.99	31.24	30.91	31.14	155,008	+0.21(+0.67%)
Jan 20, 2012	31.19	31.19	30.80	30.93	82,748	-0.25(-0.79%)
Jan 19, 2012	31.34	31.49	30.93	31.18	228,582	+0.01(+0.05%)
Jan 18, 2012	30.50	31.22	30.49	31.16	984,848	+0.66(+2.17%)
Jan 17, 2012	30.68	30.74	30.36	30.50	232,696	+0.39(+1.28%)
Jan 13, 2012	30.03	30.14	29.59	30.12	188,814	-0.04(-0.12%)
Jan 12, 2012	29.96	30.32	29.85	30.16	133,625	+0.28(+0.94%)
Jan 11, 2012	29.77	29.98	29.32	29.87	108,726	+0.18(+0.60%)
Jan 10, 2012	29.83	29.87	29.60	29.70	322,393	+0.35(+1.19%)
Jan 09, 2012	29.01	29.40	28.92	29.35	168,046	+0.20(+0.69%)
Jan 06, 2012	29.35	29.42	29.10	29.15	78,947	-0.16(-0.53%)
Jan 05, 2012	29.19	29.39	29.05	29.30	68,776	+0.04(+0.15%)
Jan 04, 2012	29.22	29.42	29.18	29.26	114,232	+0.78(+2.74%)
Dec 30, 2011	28.54	28.83	28.35	28.48	584,881	+0.19(+0.66%)
Dec 29, 2011	28.20	28.60	28.18	28.29	274,326	+0.10(+0.34%)
Dec 28, 2011	28.47	28.75	28.06	28.20	182,060	-0.45(-1.58%)
Dec 27, 2011	28.83	28.83	28.42	28.65	93,786	-0.22(-0.75%)
Dec 23, 2011	28.76	28.95	28.72	28.86	31,284	+0.27(+0.93%)
Dec 21, 2011	28.90	28.90	28.40	28.60	97,296	-0.15(-0.52%)
Dec 20, 2011	28.68	28.90	28.58	28.75	175,380	+0.38(+1.33%)
Dec 19, 2011	28.45	28.74	28.20	28.37	72,048	-0.34(-1.19%)
Dec 16, 2011	28.84	28.90	28.52	28.71	31,531	+0.19(+0.65%)
Dec 15, 2011	28.66	28.66	27.81	28.52	69,721	+0.22(+0.76%)
Dec 14, 2011	28.59	28.76	28.08	28.31	120,285	-0.44(-1.52%)
Dec 13, 2011	29.28	29.40	28.27	28.75	184,658	-0.66(-2.25%)
Dec 12, 2011	29.27	30.12	29.11	29.41	86,960	-0.39(-1.32%)
Dec 09, 2011	29.32	29.96	29.32	29.80	109,201	+0.47(+1.62%)
Dec 08, 2011	29.54	29.78	29.06	29.32	141,171	-0.50(-1.69%)
Dec 07, 2011	29.67	30.16	29.40	29.83	150,081	+0.13(+0.45%)
Dec 06, 2011	29.91	30.30	29.63	29.70	140,277	-0.35(-1.16%)
Dec 05, 2011	30.26	30.36	29.95	30.04	175,983	+0.12(+0.40%)
Dec 02, 2011	30.42	30.42	29.54	29.93	200,868	-0.25(-0.84%)