Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.68	36.00	35.33	35.33	599,108	-0.01(-0.02%)
Feb 25, 2011	35.79	35.84	35.34	35.34	314,158	-0.04(-0.10%)
Feb 24, 2011	35.18	35.65	35.09	35.38	193,904	+0.24(+0.68%)
Feb 23, 2011	35.21	35.42	34.91	35.14	149,115	-0.20(-0.57%)
Feb 22, 2011	36.30	36.30	35.18	35.34	320,514	-0.79(-2.19%)
Feb 18, 2011	35.61	36.23	35.35	36.13	252,738	+0.40(+1.11%)
Feb 17, 2011	35.47	35.85	34.88	35.73	290,998	+0.12(+0.33%)
Feb 16, 2011	35.67	35.85	35.34	35.61	400,040	-0.08(-0.23%)
Feb 15, 2011	35.54	35.91	35.17	35.70	335,693	+0.19(+0.52%)
Feb 14, 2011	35.50	35.85	35.31	35.51	375,146	-0.05(-0.15%)
Feb 11, 2011	35.13	35.56	35.02	35.56	199,915	+0.29(+0.82%)
Feb 10, 2011	35.50	35.84	34.99	35.27	537,800	-0.25(-0.71%)
Feb 09, 2011	36.54	36.88	35.51	35.53	787,506	-1.24(-3.37%)
Feb 08, 2011	37.35	37.35	36.69	36.77	418,150	-0.37(-1.00%)
Feb 07, 2011	37.27	37.43	37.00	37.14	431,289	+0.09(+0.24%)
Feb 04, 2011	37.35	37.52	36.80	37.05	776,627	-0.44(-1.17%)
Feb 03, 2011	37.00	37.55	36.91	37.49	931,016	+0.48(+1.30%)
Feb 02, 2011	36.83	37.17	36.76	37.00	744,813	+0.04(+0.10%)
Feb 01, 2011	36.27	36.98	36.09	36.97	821,376	+0.98(+2.72%)
Jan 31, 2011	35.36	36.02	35.33	35.99	943,710	+0.21(+0.58%)
Jan 28, 2011	35.81	36.11	35.38	35.78	1,895,557	-0.16(-0.45%)
Jan 27, 2011	34.95	35.96	34.83	35.94	4,200,249	+1.26(+3.64%)
Jan 26, 2011	34.11	34.83	33.96	34.68	480,988	+0.63(+1.85%)
Jan 25, 2011	34.17	34.17	33.70	34.05	456,166	-0.23(-0.67%)
Jan 24, 2011	33.99	34.34	33.94	34.28	413,998	+0.17(+0.51%)
Jan 21, 2011	34.60	34.61	34.07	34.10	115,268	-0.45(-1.29%)
Jan 20, 2011	34.85	34.85	34.20	34.55	514,254	-0.43(-1.23%)
Jan 19, 2011	35.28	35.28	34.77	34.98	266,781	+0.00(+0.00%)
Jan 18, 2011	34.33	35.01	34.31	34.98	446,920	+0.71(+2.07%)
Jan 14, 2011	34.71	34.83	34.11	34.27	936,353	-0.56(-1.60%)
Jan 13, 2011	35.33	35.47	34.67	34.83	287,770	-0.54(-1.53%)
Jan 12, 2011	35.75	36.03	35.27	35.37	1,187,069	-0.12(-0.34%)
Jan 11, 2011	35.30	35.72	35.13	35.49	461,000	+0.53(+1.53%)
Jan 10, 2011	35.82	35.87	34.80	34.95	853,126	-1.01(-2.81%)
Jan 07, 2011	36.62	36.65	35.82	35.96	436,619	-0.54(-1.49%)
Jan 06, 2011	37.12	37.38	36.46	36.51	469,912	-0.67(-1.80%)
Jan 05, 2011	37.14	37.34	37.07	37.17	201,825	-0.22(-0.58%)
Jan 04, 2011	37.75	38.08	37.26	37.39	565,060	-0.30(-0.79%)
Jan 03, 2011	38.05	38.13	37.58	37.69	465,733	+0.28(+0.75%)
Dec 31, 2010	37.37	37.70	37.26	37.40	480,482	+0.03(+0.08%)
Dec 30, 2010	37.45	37.59	37.36	37.38	534,273	-0.07(-0.18%)
Dec 29, 2010	37.38	37.51	37.33	37.44	122,458	+0.15(+0.40%)
Dec 28, 2010	37.35	37.49	37.24	37.29	178,922	+0.19(+0.52%)
Dec 27, 2010	37.00	37.34	37.00	37.10	485,002	-0.15(-0.40%)
Dec 23, 2010	37.27	37.28	37.04	37.25	131,286	+0.10(+0.26%)
Dec 22, 2010	37.13	37.26	36.87	37.15	148,867	+0.36(+0.97%)
Dec 21, 2010	37.00	37.00	36.79	36.80	261,620	+0.03(+0.08%)
Dec 20, 2010	36.60	36.90	36.57	36.77	270,832	+0.27(+0.73%)
Dec 17, 2010	36.56	36.81	36.48	36.50	260,069	-0.06(-0.16%)
Dec 16, 2010	36.91	37.14	36.45	36.56	569,259	-0.38(-1.02%)
Dec 15, 2010	37.09	37.46	36.88	36.93	125,952	-0.32(-0.85%)
Dec 14, 2010	37.60	37.61	37.17	37.25	659,998	-0.17(-0.47%)
Dec 13, 2010	37.59	37.71	37.36	37.42	299,683	+0.17(+0.45%)
Dec 10, 2010	37.46	37.50	37.06	37.26	171,747	-0.05(-0.14%)
Dec 09, 2010	37.71	37.83	37.25	37.31	303,419	-0.34(-0.91%)
Dec 08, 2010	37.87	38.05	37.40	37.65	235,653	-0.16(-0.41%)
Dec 07, 2010	37.83	38.14	37.68	37.81	900,560	+0.36(+0.97%)
Dec 06, 2010	37.14	37.51	37.14	37.44	549,702	+0.30(+0.82%)
Dec 03, 2010	36.77	37.31	36.77	37.14	715,266	+0.34(+0.93%)
Dec 02, 2010	36.07	36.93	36.07	36.80	547,512	+0.56(+1.56%)