CONSUMERS STA (NY: XLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.83	58.83	57.74	57.76	19,417,602	-0.95(-1.62%)
Feb 25, 2021	59.27	59.60	58.58	58.71	19,241,086	-0.65(-1.09%)
Feb 24, 2021	59.24	59.55	59.07	59.36	9,976,761	-0.04(-0.06%)
Feb 23, 2021	59.50	59.90	59.18	59.39	13,963,439	+0.08(+0.14%)
Feb 22, 2021	59.10	59.47	58.98	59.31	9,479,054	+0.05(+0.09%)
Feb 19, 2021	60.06	60.07	59.20	59.26	11,228,815	-0.76(-1.26%)
Feb 18, 2021	59.51	60.17	59.47	60.01	8,180,837	-0.04(-0.06%)
Feb 17, 2021	59.60	60.17	59.53	60.05	9,739,196	+0.22(+0.37%)
Feb 16, 2021	60.05	60.10	59.62	59.83	10,131,967	-0.11(-0.18%)
Feb 12, 2021	59.80	60.01	59.65	59.94	7,815,743	+0.09(+0.15%)
Feb 11, 2021	60.18	60.20	59.76	59.85	8,195,729	-0.26(-0.44%)
Feb 10, 2021	60.46	60.60	59.98	60.11	7,623,671	-0.06(-0.11%)
Feb 09, 2021	60.24	60.39	60.01	60.18	13,529,345	-0.05(-0.09%)
Feb 08, 2021	60.20	60.37	59.84	60.23	10,314,836	+0.23(+0.38%)
Feb 05, 2021	59.81	60.19	59.79	60.01	9,741,679	+0.56(+0.94%)
Feb 04, 2021	59.07	59.47	58.95	59.45	7,991,708	+0.43(+0.73%)
Feb 03, 2021	58.79	59.16	58.63	59.02	10,457,070	+0.09(+0.15%)
Feb 02, 2021	58.76	59.40	58.59	58.93	14,551,787	+0.39(+0.67%)
Feb 01, 2021	58.73	58.86	58.34	58.54	14,557,196	+0.05(+0.09%)
Jan 29, 2021	59.49	59.50	58.45	58.48	21,232,852	-1.23(-2.06%)
Jan 28, 2021	59.60	60.38	59.43	59.71	21,833,256	+0.23(+0.38%)
Jan 27, 2021	60.17	60.98	59.34	59.49	19,536,444	-1.02(-1.69%)
Jan 26, 2021	60.04	60.63	59.77	60.51	10,187,504	+0.54(+0.90%)
Jan 25, 2021	59.19	60.17	59.17	59.97	19,162,986	+0.59(+1.00%)
Jan 22, 2021	59.49	59.75	59.24	59.38	9,128,084	-0.16(-0.26%)
Jan 21, 2021	59.64	59.69	59.43	59.53	9,272,678	-0.20(-0.34%)
Jan 20, 2021	59.60	59.88	59.20	59.73	11,725,895	+0.11(+0.18%)
Jan 19, 2021	60.09	60.21	59.58	59.62	8,910,098	-0.26(-0.44%)
Jan 15, 2021	59.88	60.15	59.64	59.89	14,531,859	-0.21(-0.35%)
Jan 14, 2021	60.47	60.50	60.02	60.10	12,656,584	-0.32(-0.53%)
Jan 13, 2021	60.26	60.64	60.23	60.42	9,137,037	+0.09(+0.15%)
Jan 12, 2021	60.53	60.66	60.07	60.32	12,152,555	-0.20(-0.33%)
Jan 11, 2021	60.71	61.11	60.42	60.53	10,574,069	-0.52(-0.85%)
Jan 08, 2021	60.79	61.10	60.45	61.05	19,683,250	+0.30(+0.50%)
Jan 07, 2021	60.97	61.12	60.50	60.74	15,302,636	-0.18(-0.30%)
Jan 06, 2021	60.76	61.23	60.66	60.93	15,569,041	+0.05(+0.08%)
Jan 05, 2021	60.79	61.01	60.32	60.88	11,912,986	+0.00(+0.00%)
Jan 04, 2021	61.52	61.54	60.15	60.88	14,238,626	-0.67(-1.08%)
Dec 31, 2020		61.55	61.55	61.55	8,065,760	+0.43(+0.70%)
Dec 30, 2020	61.26	61.33	61.05	61.12	8,065,760	-0.06(-0.10%)
Dec 29, 2020	61.52	61.69	61.03	61.18	5,472,434	-0.18(-0.30%)
Dec 28, 2020	61.11	61.55	61.05	61.37	6,920,528	+0.48(+0.79%)
Dec 24, 2020	60.63	60.92	60.48	60.88	2,142,375	+0.30(+0.50%)
Dec 23, 2020	60.56	60.81	60.44	60.58	4,715,208	+0.20(+0.33%)
Dec 22, 2020	60.78	60.78	60.28	60.38	9,981,328	-0.43(-0.71%)
Dec 21, 2020	60.79	60.93	60.17	60.81	9,047,273	-0.66(-1.08%)
Dec 18, 2020	61.43	61.61	61.00	61.47	7,713,981	+0.14(+0.22%)
Dec 17, 2020	61.16	61.41	61.15	61.34	5,164,412	+0.39(+0.64%)
Dec 16, 2020	60.87	61.24	60.73	60.95	11,609,387	+0.12(+0.19%)
Dec 15, 2020	60.95	61.12	60.75	60.83	6,764,500	+0.14(+0.24%)
Dec 14, 2020	61.22	61.44	60.67	60.68	7,363,420	-0.24(-0.39%)
Dec 11, 2020	60.55	61.09	60.53	60.92	5,526,262	+0.14(+0.22%)
Dec 10, 2020	61.04	61.19	60.63	60.78	6,324,803	-0.27(-0.44%)
Dec 09, 2020	61.39	61.42	60.89	61.05	11,514,972	-0.24(-0.40%)
Dec 08, 2020	60.75	61.43	60.62	61.30	7,836,006	+0.33(+0.55%)
Dec 07, 2020	61.08	61.18	60.67	60.96	10,461,031	-0.24(-0.38%)
Dec 04, 2020	60.78	61.21	60.71	61.20	12,217,385	+0.47(+0.77%)
Dec 03, 2020	60.42	60.84	60.41	60.73	12,102,079	+0.15(+0.25%)
Dec 02, 2020	60.87	61.16	60.38	60.58	12,589,159	-0.51(-0.83%)