Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.21	20.38	20.11	20.30	187,815	+0.03(+0.13%)
Feb 26, 2004	19.94	20.31	19.83	20.27	469,076	+0.27(+1.36%)
Feb 25, 2004	19.94	20.00	19.84	20.00	177,192	+0.09(+0.46%)
Feb 24, 2004	19.88	20.03	19.82	19.91	251,703	+0.03(+0.16%)
Feb 23, 2004	20.10	20.17	19.84	19.88	343,609	-0.12(-0.62%)
Feb 20, 2004	20.24	20.30	19.92	20.00	334,372	-0.23(-1.16%)
Feb 19, 2004	20.55	20.65	20.18	20.23	207,982	-0.32(-1.55%)
Feb 18, 2004	20.66	20.66	20.40	20.55	113,458	-0.10(-0.50%)
Feb 17, 2004	20.47	20.77	20.46	20.66	165,338	+0.13(+0.63%)
Feb 13, 2004	20.59	20.74	20.36	20.53	229,842	-0.12(-0.60%)
Feb 12, 2004	20.72	20.75	20.53	20.65	108,840	-0.17(-0.81%)
Feb 11, 2004	20.66	20.82	20.57	20.82	245,391	+0.08(+0.38%)
Feb 10, 2004	20.20	20.74	20.19	20.74	224,916	+0.55(+2.73%)
Feb 09, 2004	20.16	20.23	20.03	20.19	191,355	-0.01(-0.03%)
Feb 06, 2004	19.66	20.20	19.62	20.20	231,997	+0.65(+3.32%)
Feb 05, 2004	20.01	20.14	19.55	19.55	302,197	-0.43(-2.15%)
Feb 04, 2004	20.25	20.25	19.90	19.97	422,430	-0.27(-1.35%)
Feb 03, 2004	19.80	20.25	19.77	20.25	199,053	+0.21(+1.04%)
Feb 02, 2004	19.91	20.08	19.75	20.04	266,482	+0.03(+0.16%)
Jan 30, 2004	20.17	20.23	19.88	20.01	263,864	-0.19(-0.93%)
Jan 29, 2004	20.17	20.41	20.09	20.20	279,567	-0.06(-0.29%)
Jan 28, 2004	20.33	20.55	20.18	20.25	206,750	-0.01(-0.06%)
Jan 27, 2004	20.30	20.39	20.22	20.27	247,238	-0.13(-0.64%)
Jan 26, 2004	20.46	20.49	20.23	20.40	162,106	-0.10(-0.51%)
Jan 23, 2004	20.53	20.66	20.34	20.50	124,235	-0.12(-0.57%)
Jan 22, 2004	20.53	20.74	20.53	20.62	188,277	+0.07(+0.32%)
Jan 21, 2004	20.19	20.55	20.17	20.55	149,790	+0.22(+1.09%)
Jan 20, 2004	20.30	20.57	20.20	20.33	268,483	+0.00(+0.00%)
Jan 16, 2004	20.35	20.42	20.23	20.33	160,412	+0.06(+0.29%)
Jan 15, 2004	20.11	20.32	19.86	20.27	197,975	+0.14(+0.68%)
Jan 14, 2004	19.84	20.22	19.74	20.14	303,891	+0.32(+1.64%)
Jan 13, 2004	19.68	19.87	19.64	19.81	205,673	-0.01(-0.07%)
Jan 12, 2004	19.81	19.86	19.75	19.82	182,888	+0.10(+0.53%)
Jan 09, 2004	19.58	19.89	19.56	19.72	198,437	-0.02(-0.10%)
Jan 08, 2004	19.71	19.77	19.62	19.74	539,737	+0.38(+1.98%)
Jan 07, 2004	19.09	19.39	19.09	19.36	143,170	+0.27(+1.43%)
Jan 06, 2004	19.05	19.22	19.05	19.08	175,345	+0.00(+0.00%)
Jan 05, 2004	19.36	19.49	19.08	19.08	322,056	-0.29(-1.51%)
Jan 02, 2004	19.42	19.60	19.19	19.38	132,394	-0.06(-0.30%)
Dec 31, 2003	19.36	19.61	19.26	19.44	261,555	-0.03(-0.17%)
Dec 30, 2003	19.26	19.49	19.26	19.47	158,873	+0.11(+0.57%)
Dec 29, 2003	19.29	19.40	19.25	19.36	272,793	+0.06(+0.34%)
Dec 26, 2003	19.29	19.49	19.26	19.29	84,670	-0.11(-0.57%)
Dec 24, 2003	19.40	19.57	19.40	19.40	63,118	-0.08(-0.43%)
Dec 23, 2003	19.44	19.49	19.36	19.49	143,478	+0.06(+0.30%)
Dec 22, 2003	19.42	19.43	19.21	19.43	160,258	+0.06(+0.34%)
Dec 19, 2003	19.38	19.38	19.17	19.36	345,456	-0.01(-0.07%)
Dec 18, 2003	19.15	19.42	19.05	19.38	191,817	+0.25(+1.29%)
Dec 17, 2003	19.36	19.36	18.98	19.13	248,778	-0.19(-1.01%)
Dec 16, 2003	19.23	19.36	19.14	19.32	254,166	+0.19(+1.02%)
Dec 15, 2003	19.40	19.42	19.12	19.13	251,241	-0.19(-0.98%)
Dec 12, 2003	19.30	19.32	19.06	19.32	173,344	+0.02(+0.10%)
Dec 11, 2003	19.10	19.35	19.03	19.30	321,594	+0.25(+1.33%)
Dec 10, 2003	18.87	19.06	18.86	19.05	119,924	+0.05(+0.24%)
Dec 09, 2003	19.29	19.38	18.93	19.00	220,759	-0.31(-1.58%)
Dec 08, 2003	19.12	19.32	19.12	19.31	282,800	+0.17(+0.88%)
Dec 05, 2003	19.01	19.12	18.84	19.14	251,857	+0.13(+0.68%)
Dec 04, 2003	18.84	19.01	18.69	19.01	179,348	+0.21(+1.14%)
Dec 03, 2003	19.01	19.01	18.76	18.79	226,455	-0.12(-0.62%)
Dec 02, 2003	19.14	19.20	18.91	18.91	220,297	-0.23(-1.19%)