Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.10	33.38	33.00	33.26	4,020,813	+0.25(+0.77%)
Feb 25, 2011	32.94	33.19	32.72	33.00	2,948,192	+0.27(+0.82%)
Feb 24, 2011	32.89	33.10	32.72	32.74	4,193,969	-0.22(-0.67%)
Feb 23, 2011	32.85	33.29	32.80	32.96	6,138,183	+0.17(+0.51%)
Feb 22, 2011	32.61	33.03	32.61	32.79	5,567,970	+0.11(+0.34%)
Feb 18, 2011	32.71	32.71	32.42	32.68	3,594,937	+0.01(+0.02%)
Feb 17, 2011	32.58	32.77	32.49	32.67	2,844,946	+0.04(+0.13%)
Feb 16, 2011	32.78	32.79	32.51	32.63	2,762,647	-0.04(-0.13%)
Feb 15, 2011	32.76	32.98	32.63	32.67	4,220,909	-0.30(-0.90%)
Feb 14, 2011	32.79	33.78	32.64	32.97	8,433,740	+0.24(+0.73%)
Feb 11, 2011	32.38	32.80	32.21	32.73	3,234,970	+0.17(+0.53%)
Feb 10, 2011	32.69	32.82	32.45	32.56	3,957,680	-0.18(-0.55%)
Feb 09, 2011	32.85	32.84	32.61	32.74	3,554,165	-0.12(-0.36%)
Feb 08, 2011	32.85	33.09	32.77	32.85	4,675,531	+0.02(+0.07%)
Feb 07, 2011	32.98	33.14	32.81	32.83	5,294,876	-0.10(-0.32%)
Feb 04, 2011	32.62	33.11	32.49	32.93	9,028,834	+0.55(+1.71%)
Feb 03, 2011	31.60	32.46	31.29	32.38	13,137,905	+1.33(+4.29%)
Feb 02, 2011	30.99	31.29	30.92	31.05	4,882,369	+0.10(+0.32%)
Feb 01, 2011	31.02	31.21	30.82	30.95	3,971,015	-0.06(-0.20%)
Jan 31, 2011	31.17	31.21	30.84	31.01	3,785,715	-0.12(-0.38%)
Jan 28, 2011	31.40	31.64	31.10	31.13	3,123,887	-0.22(-0.71%)
Jan 27, 2011	31.86	31.86	31.16	31.35	4,356,764	-0.40(-1.26%)
Jan 26, 2011	32.00	32.10	31.61	31.75	3,235,302	-0.14(-0.44%)
Jan 25, 2011	31.95	32.05	31.85	31.89	4,109,379	-0.07(-0.23%)
Jan 24, 2011	32.06	32.18	31.94	31.97	2,592,102	-0.06(-0.19%)
Jan 21, 2011	31.97	32.08	31.88	32.03	3,766,820	+0.17(+0.52%)
Jan 20, 2011	31.37	31.95	31.37	31.86	7,672,549	+0.39(+1.23%)
Jan 19, 2011	31.57	31.74	31.40	31.47	2,919,672	-0.06(-0.18%)
Jan 18, 2011	31.54	31.58	31.41	31.53	3,891,695	+0.09(+0.27%)
Jan 14, 2011	31.71	31.85	31.42	31.44	4,075,861	-0.31(-0.97%)
Jan 13, 2011	31.55	31.84	31.48	31.75	3,868,539	+0.24(+0.76%)
Jan 12, 2011	31.44	31.72	31.40	31.51	3,117,017	+0.12(+0.37%)
Jan 11, 2011	31.48	31.60	31.37	31.39	2,923,393	-0.08(-0.25%)
Jan 10, 2011	31.39	31.57	31.37	31.47	2,039,473	+0.03(+0.10%)
Jan 07, 2011	31.36	31.57	31.31	31.44	2,450,058	+0.05(+0.16%)
Jan 06, 2011	31.44	31.49	31.28	31.39	2,878,524	-0.09(-0.29%)
Jan 05, 2011	31.48	31.75	31.40	31.48	4,043,518	-0.14(-0.43%)
Jan 04, 2011	31.40	31.73	31.18	31.62	5,018,260	+0.25(+0.81%)
Jan 03, 2011	31.58	31.58	31.28	31.37	4,313,228	-0.12(-0.39%)
Dec 31, 2010	31.49	31.61	31.44	31.49	1,255,027	-0.02(-0.08%)
Dec 30, 2010	31.45	31.54	31.42	31.52	1,746,290	+0.01(+0.02%)
Dec 29, 2010	31.55	31.74	31.51	31.51	1,546,723	-0.02(-0.08%)
Dec 28, 2010	31.53	31.62	31.47	31.53	1,113,868	+0.05(+0.16%)
Dec 27, 2010	31.45	31.62	31.44	31.48	1,398,577	-0.05(-0.16%)
Dec 23, 2010	31.65	31.73	31.47	31.53	2,528,595	-0.09(-0.29%)
Dec 22, 2010	31.40	31.67	31.39	31.63	2,344,151	+0.12(+0.37%)
Dec 21, 2010	31.75	31.82	31.49	31.51	3,119,491	-0.15(-0.49%)
Dec 20, 2010	31.55	31.72	31.52	31.66	2,897,596	+0.08(+0.25%)
Dec 17, 2010	31.44	31.68	31.44	31.58	4,244,887	+0.06(+0.18%)
Dec 16, 2010	31.58	31.61	31.42	31.53	3,051,417	+0.05(+0.16%)
Dec 15, 2010	31.46	31.50	31.35	31.48	4,459,955	+0.02(+0.08%)
Dec 14, 2010	31.03	31.50	30.94	31.45	5,436,202	+0.49(+1.59%)
Dec 13, 2010	30.70	31.00	30.69	30.96	6,687,988	+0.27(+0.88%)
Dec 10, 2010	30.70	30.74	30.62	30.69	6,204,251	+0.01(+0.02%)
Dec 09, 2010	30.62	30.82	30.62	30.68	4,867,511	+0.08(+0.26%)
Dec 08, 2010	30.20	30.66	30.13	30.60	5,599,490	+0.45(+1.49%)
Dec 07, 2010	30.52	30.52	30.12	30.15	5,792,580	-0.24(-0.79%)
Dec 06, 2010	30.51	30.57	30.36	30.39	4,993,604	-0.12(-0.40%)
Dec 03, 2010	30.44	30.55	30.25	30.52	3,508,263	-0.02(-0.06%)
Dec 02, 2010	30.42	30.55	30.34	30.54	4,961,708	+0.06(+0.18%)