Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.35	27.57	27.20	27.33	2,183,944	-0.19(-0.68%)
Feb 25, 2005	27.17	27.56	27.07	27.51	2,047,729	+0.19(+0.68%)
Feb 24, 2005	27.29	27.42	27.12	27.33	1,763,868	+0.10(+0.36%)
Feb 23, 2005	26.89	27.34	26.81	27.23	2,403,079	+0.11(+0.39%)
Feb 22, 2005	26.92	27.25	26.83	27.12	1,968,673	-0.21(-0.77%)
Feb 18, 2005	27.42	27.46	27.24	27.33	1,765,156	-0.17(-0.63%)
Feb 17, 2005	27.76	27.84	27.40	27.51	2,205,841	-0.34(-1.23%)
Feb 16, 2005	27.89	27.89	27.61	27.85	1,582,087	-0.07(-0.25%)
Feb 15, 2005	27.82	28.03	27.79	27.92	1,432,509	+0.00(+0.00%)
Feb 14, 2005	27.95	28.04	27.83	27.92	1,602,858	+0.03(+0.11%)
Feb 11, 2005	27.76	28.15	27.69	27.89	3,105,245	+0.19(+0.70%)
Feb 10, 2005	27.56	27.71	27.46	27.69	2,697,567	+0.14(+0.50%)
Feb 09, 2005	27.63	27.63	27.46	27.56	1,793,816	+0.04(+0.16%)
Feb 08, 2005	27.54	27.61	27.40	27.51	1,839,221	-0.20(-0.74%)
Feb 07, 2005	27.54	27.84	27.54	27.72	1,581,443	+0.11(+0.40%)
Feb 04, 2005	27.64	27.69	27.51	27.61	3,059,357	+0.11(+0.38%)
Feb 03, 2005	27.64	27.73	27.35	27.50	2,179,114	-0.26(-0.94%)
Feb 02, 2005	27.82	27.90	27.59	27.76	2,304,219	-0.16(-0.56%)
Feb 01, 2005	27.51	27.92	27.33	27.92	1,856,610	+0.19(+0.69%)
Jan 31, 2005	27.91	28.31	27.56	27.72	3,109,754	-0.40(-1.44%)
Jan 28, 2005	27.81	28.13	27.81	28.13	2,324,023	+0.21(+0.76%)
Jan 27, 2005	27.57	27.93	27.48	27.92	1,586,596	+0.41(+1.49%)
Jan 26, 2005	27.74	27.74	27.39	27.51	2,344,149	-0.11(-0.38%)
Jan 25, 2005	27.62	27.71	27.43	27.61	1,060,253	+0.09(+0.32%)
Jan 24, 2005	27.52	27.67	27.47	27.53	1,057,677	+0.01(+0.05%)
Jan 21, 2005	27.51	27.62	27.40	27.51	904,395	-0.01(-0.05%)
Jan 20, 2005	27.73	27.77	27.40	27.53	1,870,135	-0.20(-0.74%)
Jan 19, 2005	27.94	27.94	27.65	27.73	1,230,280	-0.20(-0.73%)
Jan 18, 2005	27.38	27.94	27.32	27.94	1,654,059	+0.42(+1.53%)
Jan 14, 2005	27.17	27.57	27.17	27.51	1,266,668	+0.27(+1.00%)
Jan 13, 2005	27.23	27.42	27.20	27.24	1,262,482	-0.12(-0.43%)
Jan 12, 2005	27.39	27.48	27.27	27.36	1,590,460	-0.07(-0.25%)
Jan 11, 2005	27.38	27.47	27.22	27.43	1,380,824	+0.02(+0.09%)
Jan 10, 2005	27.37	27.45	27.33	27.40	1,855,483	-0.06(-0.20%)
Jan 07, 2005	27.79	27.81	27.41	27.46	1,600,120	-0.20(-0.72%)
Jan 06, 2005	27.51	27.71	27.42	27.66	1,672,897	+0.04(+0.14%)
Jan 05, 2005	27.45	27.91	27.45	27.62	2,490,508	+0.17(+0.61%)
Jan 04, 2005	27.56	27.77	27.29	27.45	2,033,721	-0.10(-0.36%)
Jan 03, 2005	27.75	27.89	27.43	27.55	2,138,217	-0.19(-0.67%)
Dec 31, 2004	27.72	27.82	27.50	27.74	759,163	+0.11(+0.38%)
Dec 30, 2004	27.73	27.79	27.58	27.63	777,197	+0.17(+0.61%)
Dec 29, 2004	27.59	27.63	27.35	27.46	787,340	-0.24(-0.87%)
Dec 28, 2004	27.68	27.71	27.47	27.71	751,435	+0.12(+0.43%)
Dec 27, 2004	27.73	27.81	27.59	27.59	761,901	-0.08(-0.29%)
Dec 23, 2004	27.71	27.79	27.61	27.67	736,461	+0.07(+0.25%)
Dec 22, 2004	27.46	27.69	27.46	27.60	1,462,135	+0.04(+0.14%)
Dec 21, 2004	27.45	27.62	27.17	27.56	1,649,068	+0.22(+0.82%)
Dec 20, 2004	27.33	27.54	27.17	27.34	922,911	+0.00(+0.00%)
Dec 17, 2004	27.30	27.63	27.29	27.34	2,257,848	-0.30(-1.08%)
Dec 16, 2004	27.51	27.69	27.36	27.64	1,122,564	+0.24(+0.86%)
Dec 15, 2004	27.43	27.46	27.25	27.40	1,330,106	-0.02(-0.09%)
Dec 14, 2004	26.89	27.51	26.87	27.43	2,084,118	+0.42(+1.56%)
Dec 13, 2004	27.05	27.10	26.71	27.00	1,359,571	+0.06(+0.23%)
Dec 10, 2004	27.35	27.35	26.61	26.94	1,716,370	+0.08(+0.30%)
Dec 09, 2004	26.92	26.99	26.63	26.86	1,800,578	-0.09(-0.35%)
Dec 08, 2004	26.86	27.06	26.76	26.95	1,679,177	+0.06(+0.23%)
Dec 07, 2004	27.46	27.48	26.89	26.89	1,791,079	-0.65(-2.37%)
Dec 06, 2004	27.50	27.56	27.41	27.54	1,241,711	-0.08(-0.29%)
Dec 03, 2004	27.56	27.86	27.38	27.63	1,336,385	+0.19(+0.68%)
Dec 02, 2004	27.48	27.54	27.23	27.44	1,079,574	-0.06(-0.23%)