Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.48	18.68	18.31	18.35	1,678,887	-0.14(-0.77%)
Feb 27, 2003	18.50	18.65	18.27	18.50	1,587,539	+0.02(+0.10%)
Feb 26, 2003	18.69	18.78	18.47	18.48	1,574,168	-0.20(-1.10%)
Feb 25, 2003	18.50	18.75	18.34	18.68	1,399,206	+0.15(+0.80%)
Feb 24, 2003	18.80	18.83	18.48	18.53	1,385,029	-0.25(-1.35%)
Feb 21, 2003	18.70	18.85	18.62	18.79	2,480,390	+0.09(+0.50%)
Feb 20, 2003	18.67	18.96	18.56	18.70	4,395,781	-0.68(-3.52%)
Feb 19, 2003	19.70	19.71	19.38	19.38	1,330,092	-0.32(-1.64%)
Feb 18, 2003	19.80	20.03	19.61	19.70	1,359,735	+0.06(+0.28%)
Feb 14, 2003	19.49	19.74	19.34	19.65	1,748,001	+0.27(+1.41%)
Feb 13, 2003	19.37	19.58	19.13	19.37	1,926,507	-0.06(-0.29%)
Feb 12, 2003	19.56	19.74	19.40	19.43	1,270,483	-0.12(-0.63%)
Feb 11, 2003	19.99	20.11	19.53	19.55	1,541,946	-0.38(-1.93%)
Feb 10, 2003	20.03	20.14	19.71	19.94	1,208,296	+0.01(+0.06%)
Feb 07, 2003	20.08	20.17	19.79	19.92	970,664	-0.09(-0.43%)
Feb 06, 2003	19.86	20.24	19.77	20.01	1,715,458	-0.06(-0.28%)
Feb 05, 2003	20.20	20.46	20.04	20.07	1,525,030	-0.12(-0.62%)
Feb 04, 2003	20.07	20.28	19.95	20.19	2,677,906	+0.13(+0.65%)
Feb 03, 2003	20.73	20.74	20.05	20.06	2,538,710	-0.67(-3.23%)
Jan 31, 2003	19.83	20.76	19.83	20.73	2,746,859	+1.04(+5.30%)
Jan 30, 2003	20.26	20.26	19.54	19.69	2,285,773	-0.61(-3.03%)
Jan 29, 2003	20.24	20.67	20.01	20.30	2,333,300	-0.26(-1.27%)
Jan 28, 2003	20.53	20.64	20.24	20.56	1,661,004	+0.14(+0.70%)
Jan 27, 2003	20.51	20.55	20.36	20.42	2,095,668	-0.28(-1.35%)
Jan 24, 2003	20.66	20.99	20.65	20.70	1,217,640	-0.15(-0.71%)
Jan 23, 2003	21.20	21.35	20.70	20.85	1,080,538	-0.42(-1.96%)
Jan 22, 2003	21.02	21.54	21.02	21.27	1,779,739	+0.07(+0.32%)
Jan 21, 2003	21.54	21.77	21.12	21.20	2,368,099	-0.30(-1.39%)
Jan 17, 2003	21.66	21.72	21.33	21.50	2,053,297	-0.17(-0.77%)
Jan 16, 2003	20.86	21.72	20.86	21.66	2,034,287	+0.96(+4.65%)
Jan 15, 2003	21.10	21.15	20.70	20.70	1,099,549	-0.50(-2.34%)
Jan 14, 2003	21.41	21.41	21.05	21.20	1,263,716	-0.22(-1.04%)
Jan 13, 2003	20.92	21.54	20.58	21.42	3,289,465	+0.63(+3.02%)
Jan 10, 2003	21.14	21.14	20.76	20.79	1,862,064	-0.47(-2.19%)
Jan 09, 2003	21.06	21.28	20.92	21.26	2,051,525	+0.19(+0.91%)
Jan 08, 2003	21.10	21.17	20.95	21.07	2,440,113	+0.06(+0.27%)
Jan 07, 2003	21.72	21.72	20.84	21.01	3,261,754	-0.69(-3.18%)
Jan 06, 2003	21.40	21.85	21.36	21.70	2,542,093	+0.40(+1.89%)
Jan 03, 2003	21.56	21.56	21.15	21.30	1,447,055	-0.35(-1.61%)
Jan 02, 2003	21.28	21.66	21.28	21.64	1,462,199	+0.37(+1.75%)
Dec 31, 2002	21.60	21.60	21.16	21.27	1,246,639	-0.24(-1.10%)
Dec 30, 2002	21.48	21.76	21.38	21.51	1,569,334	+0.14(+0.67%)
Dec 27, 2002	21.37	21.52	21.13	21.36	1,088,916	-0.02(-0.09%)
Dec 26, 2002	21.41	21.63	21.32	21.38	602,053	+0.02(+0.12%)
Dec 24, 2002	21.32	21.41	21.20	21.36	340,900	+0.04(+0.20%)
Dec 23, 2002	21.38	21.52	21.22	21.32	907,188	-0.11(-0.52%)
Dec 20, 2002	21.14	21.55	21.14	21.43	1,868,509	+0.29(+1.35%)
Dec 19, 2002	21.14	21.26	20.92	21.14	1,993,366	-0.12(-0.58%)
Dec 18, 2002	21.17	21.34	20.98	21.27	1,513,431	+0.19(+0.91%)
Dec 17, 2002	20.73	21.27	20.68	21.07	1,458,816	+0.33(+1.59%)
Dec 16, 2002	21.14	21.23	20.64	20.74	2,081,974	-0.24(-1.12%)
Dec 13, 2002	20.58	21.14	20.42	20.98	1,231,334	+0.27(+1.32%)
Dec 12, 2002	20.92	21.04	20.62	20.71	1,105,349	-0.16(-0.74%)
Dec 11, 2002	21.40	21.40	20.69	20.86	2,216,981	-0.53(-2.49%)
Dec 10, 2002	20.48	21.40	20.43	21.40	2,544,027	+0.91(+4.45%)
Dec 09, 2002	20.73	20.97	20.42	20.48	1,665,193	-0.37(-1.79%)
Dec 06, 2002	20.42	20.96	20.42	20.86	1,304,315	+0.32(+1.57%)
Dec 05, 2002	20.79	20.98	20.42	20.53	1,397,756	-0.35(-1.69%)
Dec 04, 2002	20.72	21.01	20.70	20.89	1,236,006	+0.22(+1.05%)
Dec 03, 2002	20.53	20.81	20.42	20.67	1,439,161	+0.14(+0.70%)