Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	104.35	105.26	103.87	103.95	1,792,541	-0.55(-0.52%)
Feb 26, 2015	103.75	105.01	103.03	104.50	2,023,570	+0.45(+0.43%)
Feb 25, 2015	101.67	104.08	101.58	104.05	2,373,621	+2.38(+2.35%)
Feb 24, 2015	100.07	102.01	99.31	101.67	2,425,848	+1.43(+1.43%)
Feb 23, 2015	100.83	100.86	99.85	100.23	1,646,592	-1.01(-1.00%)
Feb 20, 2015	100.52	101.28	99.79	101.24	2,431,999	+0.68(+0.68%)
Feb 19, 2015	99.73	100.59	98.98	100.56	1,471,884	+0.19(+0.19%)
Feb 18, 2015	100.15	100.38	99.58	100.37	1,385,889	-0.10(-0.10%)
Feb 17, 2015	100.45	100.75	99.78	100.47	1,144,418	+0.04(+0.04%)
Feb 13, 2015	99.88	100.42	100.42	100.42	1,278,434	+0.76(+0.77%)
Feb 12, 2015	99.01	100.01	98.62	99.66	1,761,761	+1.31(+1.34%)
Feb 11, 2015	97.39	98.79	97.06	98.35	2,039,281	+0.88(+0.90%)
Feb 10, 2015	96.82	97.47	96.05	97.46	1,451,381	+0.98(+1.02%)
Feb 09, 2015	95.90	96.66	95.85	96.48	1,509,996	+0.50(+0.52%)
Feb 06, 2015	95.92	96.58	95.68	95.98	1,170,243	+0.27(+0.28%)
Feb 05, 2015	94.58	96.00	94.14	95.71	1,424,585	+1.75(+1.86%)
Feb 04, 2015	95.37	95.37	93.69	93.96	1,538,372	-1.48(-1.55%)
Feb 03, 2015	93.49	95.49	93.38	95.44	1,740,993	+2.33(+2.50%)
Feb 02, 2015	92.25	93.87	91.38	93.11	2,288,536	-0.25(-0.27%)
Jan 30, 2015	92.69	94.14	92.69	93.36	2,928,239	-0.55(-0.58%)
Jan 29, 2015	93.08	94.15	92.17	93.91	2,276,457	+0.72(+0.77%)
Jan 28, 2015	96.23	96.23	93.15	93.19	1,923,402	-2.61(-2.72%)
Jan 27, 2015	95.04	96.66	94.95	95.80	1,625,811	-0.49(-0.50%)
Jan 26, 2015	95.38	96.32	94.85	96.29	2,095,113	+1.03(+1.08%)
Jan 23, 2015	95.77	96.44	95.16	95.26	1,949,304	-0.44(-0.46%)
Jan 22, 2015	94.24	95.76	93.82	95.70	2,310,472	+2.13(+2.28%)
Jan 21, 2015	92.13	93.61	91.59	93.57	1,907,736	+1.30(+1.40%)
Jan 20, 2015	92.66	93.10	91.20	92.27	2,154,055	+0.31(+0.34%)
Jan 16, 2015	90.82	92.12	90.44	91.96	1,949,860	+1.38(+1.52%)
Jan 15, 2015	91.17	92.13	90.55	90.58	1,623,375	-0.58(-0.64%)
Jan 14, 2015	90.21	91.25	89.92	91.17	1,913,170	-0.53(-0.58%)
Jan 13, 2015	91.09	91.98	90.71	91.70	2,315,202	+1.04(+1.15%)
Jan 12, 2015	91.42	91.54	89.53	90.65	2,398,260	-0.51(-0.56%)
Jan 09, 2015	92.27	92.49	91.07	91.17	1,984,377	-1.16(-1.26%)
Jan 08, 2015	91.28	92.81	91.20	92.33	2,151,295	+2.02(+2.23%)
Jan 07, 2015	89.92	90.55	89.14	90.31	2,573,669	+1.30(+1.47%)
Jan 06, 2015	91.49	91.53	87.97	89.01	3,774,851	-2.74(-2.99%)
Jan 05, 2015	93.42	93.74	91.71	91.75	2,305,574	-2.10(-2.23%)
Jan 02, 2015	94.19	94.68	93.22	93.85	1,324,322	-0.19(-0.20%)
Dec 31, 2014	94.94	94.04	94.04	94.04	1,152,058	-0.67(-0.71%)
Dec 30, 2014	95.91	96.11	94.67	94.71	1,287,333	-1.32(-1.38%)
Dec 29, 2014	96.06	96.70	95.92	96.03	1,101,782	-0.33(-0.35%)
Dec 26, 2014	96.18	96.92	96.09	96.37	734,669	-0.06(-0.07%)
Dec 24, 2014	96.81	96.43	96.43	96.43	463,713	-0.24(-0.25%)
Dec 23, 2014	96.56	97.10	96.24	96.67	1,421,078	+0.56(+0.58%)
Dec 22, 2014	96.05	96.32	95.44	96.11	1,496,911	+0.18(+0.19%)
Dec 19, 2014	95.44	96.32	94.86	95.93	2,197,239	+1.21(+1.27%)
Dec 18, 2014	94.85	95.52	94.01	94.73	2,447,635	+0.77(+0.82%)
Dec 17, 2014	92.09	94.11	91.85	93.96	2,775,723	+2.59(+2.84%)
Dec 16, 2014	91.46	93.31	91.10	91.36	1,834,873	-0.43(-0.47%)
Dec 15, 2014	92.99	93.46	91.48	91.80	2,330,589	-0.27(-0.29%)
Dec 12, 2014	93.13	93.55	92.05	92.07	1,820,263	-1.78(-1.90%)
Dec 11, 2014	93.60	94.69	93.02	93.85	1,883,677	+0.39(+0.41%)
Dec 10, 2014	94.42	94.42	93.09	93.46	2,331,999	-1.11(-1.18%)
Dec 09, 2014	92.21	94.72	91.95	94.57	1,881,942	+1.44(+1.54%)
Dec 08, 2014	96.80	97.19	92.96	93.14	3,152,142	-4.65(-4.76%)
Dec 05, 2014	98.37	99.02	97.60	97.79	1,481,054	-0.44(-0.45%)
Dec 04, 2014	97.94	98.49	97.62	98.23	1,788,467	+0.25(+0.26%)
Dec 03, 2014	95.18	98.03	95.13	97.98	2,935,985	+2.71(+2.84%)
Dec 02, 2014	93.27	95.48	93.10	95.27	3,151,685	+1.73(+1.85%)