Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.27	40.58	38.74	40.48	1,803,486	+1.31(+3.34%)
Feb 26, 2016	39.39	39.62	38.94	39.17	605,999	-0.02(-0.04%)
Feb 25, 2016	39.23	39.23	38.39	39.19	897,502	+0.66(+1.72%)
Feb 24, 2016	37.59	38.66	37.28	38.53	813,299	+0.34(+0.88%)
Feb 23, 2016	38.56	39.09	38.13	38.19	862,641	-0.46(-1.19%)
Feb 22, 2016	38.35	38.95	38.06	38.65	1,591,736	+0.70(+1.83%)
Feb 19, 2016	38.35	38.35	35.82	37.95	1,419,178	-1.11(-2.85%)
Feb 18, 2016	40.26	40.62	38.72	39.07	1,045,299	-1.22(-3.03%)
Feb 17, 2016	39.26	40.33	39.08	40.29	1,402,791	+1.56(+4.03%)
Feb 16, 2016	38.19	38.74	37.59	38.72	1,823,484	+1.33(+3.54%)
Feb 12, 2016	38.19	37.40	37.40	37.40	1,025,709	+0.03(+0.09%)
Feb 11, 2016	36.03	37.68	35.79	37.36	1,560,647	+0.64(+1.74%)
Feb 10, 2016	38.11	38.23	36.28	36.73	1,400,675	-1.10(-2.91%)
Feb 09, 2016	37.58	38.13	36.96	37.83	1,546,537	-0.41(-1.07%)
Feb 08, 2016	37.94	38.74	37.66	38.24	1,515,437	-0.35(-0.91%)
Feb 05, 2016	38.17	38.77	38.08	38.59	1,854,108	+0.11(+0.28%)
Feb 04, 2016	36.29	39.23	36.21	38.48	2,458,953	+2.15(+5.90%)
Feb 03, 2016	35.95	36.75	35.08	36.34	2,051,219	+0.43(+1.20%)
Feb 02, 2016	37.53	38.14	34.58	35.90	5,259,071	-3.52(-8.92%)
Feb 01, 2016	39.55	40.13	38.73	39.42	2,664,184	-0.36(-0.90%)
Jan 29, 2016	38.98	39.79	38.57	39.78	2,129,843	+1.32(+3.44%)
Jan 28, 2016	38.82	39.30	37.68	38.46	1,395,078	+0.16(+0.40%)
Jan 27, 2016	37.75	39.52	37.07	38.30	1,600,944	+0.31(+0.82%)
Jan 26, 2016	36.50	38.30	36.43	37.99	1,905,409	+1.90(+5.27%)
Jan 25, 2016	37.22	37.54	36.02	36.09	1,235,537	-1.39(-3.70%)
Jan 22, 2016	36.81	38.04	36.78	37.48	1,371,057	+1.40(+3.89%)
Jan 21, 2016	36.27	36.60	35.82	36.07	1,585,218	-0.20(-0.54%)
Jan 20, 2016	35.70	36.59	35.23	36.27	1,716,680	-0.11(-0.31%)
Jan 19, 2016	36.91	37.26	35.76	36.38	1,599,296	-0.10(-0.27%)
Jan 15, 2016	35.81	36.48	36.48	36.48	2,807,227	-0.32(-0.86%)
Jan 14, 2016	36.89	37.33	35.89	36.80	1,719,262	+0.12(+0.33%)
Jan 13, 2016	37.22	38.16	36.60	36.68	2,335,347	-0.29(-0.77%)
Jan 12, 2016	37.27	37.59	35.90	36.96	1,360,095	+0.09(+0.24%)
Jan 11, 2016	36.80	37.13	36.41	36.87	1,994,005	+0.11(+0.31%)
Jan 08, 2016	37.14	37.49	36.58	36.76	1,561,326	-0.15(-0.42%)
Jan 07, 2016	36.06	37.36	35.84	36.91	3,167,128	+0.02(+0.07%)
Jan 06, 2016	36.51	37.25	36.48	36.89	1,345,633	-0.34(-0.92%)
Jan 05, 2016	36.70	37.40	36.69	37.23	1,630,776	+0.53(+1.44%)
Jan 04, 2016	36.20	36.73	35.44	36.70	1,930,065	-0.32(-0.86%)
Dec 31, 2015	37.40	37.02	37.02	37.02	1,348,317	-0.69(-1.82%)
Dec 30, 2015	37.66	38.29	37.40	37.71	889,405	+0.06(+0.15%)
Dec 29, 2015	37.76	38.06	35.02	37.65	797,697	+0.06(+0.15%)
Dec 28, 2015	37.45	37.72	37.05	37.59	850,126	+0.03(+0.09%)
Dec 24, 2015	37.53	37.56	37.56	37.56	311,546	+0.00(+0.00%)
Dec 23, 2015	37.09	37.65	37.05	37.56	687,487	+0.81(+2.20%)
Dec 22, 2015	36.23	37.03	36.22	36.75	742,539	+0.61(+1.69%)
Dec 21, 2015	36.12	36.32	35.67	36.14	1,011,436	+0.28(+0.77%)
Dec 18, 2015	36.32	36.32	35.65	35.86	1,869,933	-0.50(-1.37%)
Dec 17, 2015	37.13	37.25	36.26	36.36	1,580,563	-0.75(-2.02%)
Dec 16, 2015	37.55	37.85	36.40	37.11	2,670,000	-0.44(-1.17%)
Dec 15, 2015	40.39	40.58	37.13	37.55	5,074,964	-2.76(-6.84%)
Dec 14, 2015	40.13	40.46	39.52	40.31	1,289,603	+0.32(+0.80%)
Dec 11, 2015	40.51	40.54	39.54	39.99	1,481,318	-1.15(-2.80%)
Dec 10, 2015	41.01	41.47	40.89	41.14	1,047,959	+0.15(+0.36%)
Dec 09, 2015	41.09	42.19	40.93	40.99	1,360,364	-0.22(-0.53%)
Dec 08, 2015	40.64	41.45	40.27	41.21	1,646,250	-0.02(-0.06%)
Dec 07, 2015	41.82	41.91	41.02	41.24	1,144,578	-0.72(-1.71%)
Dec 04, 2015	40.69	42.02	40.61	41.95	1,445,252	+1.17(+2.88%)
Dec 03, 2015	41.69	41.97	40.64	40.78	1,161,367	-0.92(-2.21%)
Dec 02, 2015	41.41	41.85	41.19	41.70	1,574,220	+0.29(+0.69%)