Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.78	42.38	40.72	41.05	1,807,748	-0.62(-1.49%)
Feb 28, 2012	41.28	41.94	41.17	41.67	1,384,947	+0.44(+1.06%)
Feb 27, 2012	41.66	41.73	40.90	41.24	1,320,534	-0.64(-1.54%)
Feb 24, 2012	41.82	42.45	41.73	41.88	1,555,829	+0.33(+0.80%)
Feb 23, 2012	41.79	41.91	40.44	41.55	1,654,224	-0.33(-0.80%)
Feb 22, 2012	42.28	42.94	41.77	41.88	1,911,406	-0.66(-1.55%)
Feb 21, 2012	40.96	42.60	40.88	42.54	2,079,829	+1.69(+4.15%)
Feb 17, 2012	41.06	41.20	40.51	40.85	1,297,806	+0.14(+0.33%)
Feb 16, 2012	40.60	40.98	40.23	40.71	1,904,532	+0.11(+0.27%)
Feb 15, 2012	41.78	41.78	40.26	40.60	2,407,154	-1.07(-2.58%)
Feb 14, 2012	41.60	42.22	41.13	41.67	1,746,649	-0.33(-0.78%)
Feb 13, 2012	41.25	42.02	40.86	42.00	1,921,439	+1.24(+3.04%)
Feb 10, 2012	41.29	41.29	40.21	40.76	1,733,784	-1.14(-2.71%)
Feb 09, 2012	42.55	42.59	41.76	41.90	1,699,000	-0.41(-0.98%)
Feb 08, 2012	41.97	42.58	41.95	42.31	1,508,243	+0.61(+1.47%)
Feb 07, 2012	42.46	42.70	40.56	41.70	3,134,081	-1.03(-2.40%)
Feb 06, 2012	41.90	42.78	41.70	42.72	1,837,073	+0.71(+1.68%)
Feb 03, 2012	41.48	42.54	41.48	42.02	1,577,574	+1.09(+2.66%)
Feb 02, 2012	41.22	41.40	40.84	40.93	1,608,198	-0.06(-0.14%)
Feb 01, 2012	41.07	41.27	40.60	40.98	2,038,503	+0.49(+1.20%)
Jan 31, 2012	41.47	41.68	39.85	40.50	2,364,462	-0.58(-1.41%)
Jan 30, 2012	41.29	41.29	40.65	41.08	2,312,273	-0.74(-1.77%)
Jan 27, 2012	41.36	42.10	41.32	41.82	1,077,208	+0.28(+0.67%)
Jan 26, 2012	42.49	42.69	41.44	41.54	1,556,858	-0.56(-1.32%)
Jan 25, 2012	40.75	42.18	40.55	42.10	1,677,401	+1.33(+3.26%)
Jan 24, 2012	40.48	40.85	40.00	40.77	1,422,530	-0.18(-0.45%)
Jan 23, 2012	40.33	41.23	40.25	40.95	1,431,048	+0.79(+1.96%)
Jan 20, 2012	40.94	40.94	40.10	40.16	1,601,981	-0.77(-1.88%)
Jan 19, 2012	40.64	41.05	40.26	40.94	1,080,092	+0.57(+1.42%)
Jan 18, 2012	39.76	40.41	39.39	40.36	1,836,805	+0.45(+1.14%)
Jan 17, 2012	40.23	40.86	39.90	39.91	4,263,610	+0.45(+1.15%)
Jan 13, 2012	39.38	39.66	38.71	39.46	2,075,323	-0.25(-0.62%)
Jan 12, 2012	38.25	39.90	37.69	39.70	2,934,912	-0.06(-0.14%)
Jan 11, 2012	39.46	39.92	39.30	39.76	2,031,086	+0.13(+0.32%)
Jan 10, 2012	39.58	39.96	39.11	39.63	2,553,788	+0.75(+1.92%)
Jan 09, 2012	38.03	38.97	37.96	38.88	2,240,804	+1.00(+2.64%)
Jan 06, 2012	37.29	38.20	36.99	37.88	2,304,294	+0.64(+1.71%)
Jan 05, 2012	36.24	37.29	35.90	37.25	5,173,088	+1.18(+3.26%)
Jan 04, 2012	35.03	36.51	35.00	36.07	2,807,433	+1.90(+5.56%)
Dec 30, 2011	34.23	34.45	33.91	34.17	855,744	+0.26(+0.77%)
Dec 29, 2011	33.44	34.24	33.42	33.91	1,531,585	+0.53(+1.60%)
Dec 28, 2011	33.72	33.99	33.34	33.37	1,857,804	-0.42(-1.25%)
Dec 27, 2011	33.78	34.14	33.52	33.79	833,266	+0.06(+0.16%)
Dec 23, 2011	33.63	33.74	33.28	33.74	1,389,539	+0.72(+2.19%)
Dec 21, 2011	33.18	33.35	32.19	33.02	2,203,247	-0.39(-1.17%)
Dec 20, 2011	32.77	33.52	32.67	33.41	1,577,083	+1.34(+4.19%)
Dec 19, 2011	32.15	32.43	31.77	32.06	2,793,804	+0.01(+0.02%)
Dec 16, 2011	32.59	33.82	31.85	32.05	5,223,271	-0.29(-0.89%)
Dec 15, 2011	33.29	33.56	32.23	32.34	2,337,903	-0.60(-1.81%)
Dec 14, 2011	33.76	33.91	32.26	32.94	2,092,448	-1.24(-3.63%)
Dec 13, 2011	34.76	35.29	33.89	34.18	2,251,531	-0.33(-0.94%)
Dec 12, 2011	35.28	35.30	33.69	34.50	2,070,023	-1.38(-3.83%)
Dec 09, 2011	34.82	35.99	34.48	35.88	1,561,172	+1.30(+3.75%)
Dec 08, 2011	35.80	36.63	34.47	34.58	1,905,022	-1.55(-4.29%)
Dec 07, 2011	36.20	36.34	35.25	36.13	1,896,146	-0.39(-1.07%)
Dec 06, 2011	36.74	36.82	36.13	36.52	1,638,851	-0.05(-0.13%)
Dec 05, 2011	36.70	37.02	36.12	36.57	1,745,169	+0.63(+1.75%)
Dec 02, 2011	36.55	36.94	35.84	35.94	1,456,472	-0.04(-0.11%)