Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.52	43.76	43.01	43.64	2,173,575	+0.68(+1.58%)
Feb 25, 2011	42.23	43.07	42.20	42.96	1,322,687	+0.88(+2.08%)
Feb 24, 2011	42.23	42.66	40.85	42.08	1,808,328	-0.08(-0.19%)
Feb 23, 2011	42.77	42.84	40.93	42.16	2,114,497	-0.57(-1.34%)
Feb 22, 2011	44.62	44.85	42.50	42.74	2,029,558	-2.39(-5.30%)
Feb 18, 2011	45.45	45.45	44.40	45.13	1,789,100	-0.10(-0.21%)
Feb 17, 2011	44.46	45.56	44.17	45.22	2,625,596	+0.66(+1.48%)
Feb 16, 2011	43.59	45.05	43.44	44.56	3,936,372	+1.85(+4.33%)
Feb 15, 2011	42.73	43.24	42.53	42.71	2,881,151	-0.14(-0.33%)
Feb 14, 2011	42.99	43.11	42.33	42.85	1,761,343	-0.16(-0.37%)
Feb 11, 2011	42.31	43.05	41.89	43.01	1,891,422	+0.92(+2.20%)
Feb 10, 2011	41.61	42.23	41.33	42.09	2,170,440	+0.80(+1.95%)
Feb 09, 2011	41.80	42.50	41.10	41.29	2,719,695	-0.38(-0.92%)
Feb 08, 2011	41.44	43.05	41.10	41.67	4,210,408	-0.92(-2.15%)
Feb 07, 2011	41.72	42.74	41.69	42.58	1,962,769	+0.99(+2.37%)
Feb 04, 2011	40.88	41.68	40.81	41.60	961,446	+0.75(+1.83%)
Feb 03, 2011	40.62	41.18	40.16	40.85	1,233,432	+0.25(+0.61%)
Feb 02, 2011	40.67	41.33	40.48	40.60	1,976,582	-0.19(-0.47%)
Feb 01, 2011	40.81	41.21	40.60	40.79	2,742,863	+0.41(+1.01%)
Jan 31, 2011	39.90	40.63	39.90	40.39	1,472,998	+0.55(+1.38%)
Jan 28, 2011	41.02	41.37	39.68	39.84	1,947,909	-1.13(-2.76%)
Jan 27, 2011	41.72	42.12	40.58	40.97	2,105,584	-0.68(-1.64%)
Jan 26, 2011	41.02	42.13	40.94	41.65	1,468,245	+0.78(+1.91%)
Jan 25, 2011	41.33	41.39	40.05	40.87	1,190,176	-0.44(-1.06%)
Jan 24, 2011	40.96	41.76	40.90	41.31	1,135,831	+0.42(+1.03%)
Jan 21, 2011	40.93	41.34	40.55	40.89	1,210,507	+0.35(+0.86%)
Jan 20, 2011	41.41	41.52	39.91	40.54	3,136,597	-1.03(-2.47%)
Jan 19, 2011	42.75	42.78	41.21	41.56	2,219,188	-1.17(-2.74%)
Jan 18, 2011	42.83	43.19	42.17	42.74	4,998,332	-0.07(-0.17%)
Jan 14, 2011	43.94	43.94	42.31	42.81	3,113,209	-1.31(-2.96%)
Jan 13, 2011	44.09	44.75	43.57	44.11	2,210,764	+0.22(+0.49%)
Jan 12, 2011	43.21	44.09	43.19	43.90	2,496,706	+1.12(+2.63%)
Jan 11, 2011	41.86	42.93	41.76	42.78	1,547,909	+1.20(+2.89%)
Jan 10, 2011	41.24	41.87	40.74	41.57	1,903,690	+0.17(+0.40%)
Jan 07, 2011	41.81	42.04	40.45	41.41	1,914,982	-0.29(-0.69%)
Jan 06, 2011	42.24	42.77	41.30	41.69	1,959,795	-0.44(-1.04%)
Jan 05, 2011	41.47	42.36	41.10	42.13	1,663,812	+0.53(+1.28%)
Jan 04, 2011	42.33	42.38	40.76	41.60	1,477,339	-0.53(-1.27%)
Jan 03, 2011	40.79	42.39	40.70	42.13	2,863,606	+1.78(+4.40%)
Dec 31, 2010	40.31	40.70	40.26	40.35	852,328	-0.09(-0.22%)
Dec 30, 2010	40.62	40.88	40.40	40.44	621,774	-0.14(-0.33%)
Dec 29, 2010	40.50	41.03	40.35	40.58	638,532	+0.22(+0.53%)
Dec 28, 2010	40.42	40.55	40.06	40.36	495,260	+0.13(+0.32%)
Dec 27, 2010	40.11	40.36	40.00	40.23	406,638	-0.03(-0.08%)
Dec 23, 2010	40.20	40.43	40.05	40.27	703,901	-0.06(-0.14%)
Dec 22, 2010	40.03	40.46	40.00	40.32	1,366,639	+0.23(+0.58%)
Dec 21, 2010	38.75	40.22	38.51	40.09	2,022,548	+1.51(+3.92%)
Dec 20, 2010	37.74	38.63	37.40	38.58	1,565,558	+1.09(+2.91%)
Dec 17, 2010	37.06	38.03	37.00	37.49	2,661,228	+0.38(+1.03%)
Dec 16, 2010	37.21	37.38	36.74	37.10	1,457,744	-0.11(-0.30%)
Dec 15, 2010	38.25	38.51	37.11	37.22	2,011,334	-1.16(-3.01%)
Dec 14, 2010	38.35	39.31	38.12	38.37	2,339,470	+0.10(+0.25%)
Dec 13, 2010	38.01	38.74	37.88	38.27	1,115,603	+0.69(+1.82%)
Dec 10, 2010	37.33	38.14	37.33	37.59	1,020,599	-0.25(-0.65%)
Dec 09, 2010	37.78	38.28	37.61	37.84	1,813,173	+0.37(+0.98%)
Dec 08, 2010	38.18	38.30	36.86	37.47	1,970,926	-0.64(-1.67%)
Dec 07, 2010	37.10	39.30	36.73	38.11	4,798,524	+1.39(+3.80%)
Dec 06, 2010	36.62	36.80	36.36	36.71	1,692,355	-0.06(-0.15%)
Dec 03, 2010	36.37	36.88	36.26	36.77	1,472,879	+0.16(+0.44%)
Dec 02, 2010	35.50	36.64	35.50	36.61	1,185,378	+1.12(+3.16%)