BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.88	10.89	10.87	10.89	7,771	+0.03(+0.28%)
Feb 26, 2016	10.89	10.89	10.78	10.86	15,981	-0.06(-0.56%)
Feb 25, 2016	10.90	10.92	10.86	10.92	44,869	+0.03(+0.28%)
Feb 24, 2016	10.79	10.90	10.79	10.89	18,766	+0.11(+0.99%)
Feb 23, 2016	10.77	10.83	10.72	10.78	14,228	+0.00(+0.00%)
Feb 22, 2016	10.77	10.78	10.75	10.78	7,063	+0.04(+0.35%)
Feb 19, 2016	10.71	10.75	10.71	10.74	4,118	+0.05(+0.43%)
Feb 18, 2016	10.71	10.71	10.67	10.70	12,107	+0.02(+0.21%)
Feb 17, 2016	10.71	10.71	10.67	10.67	9,693	+0.00(+0.00%)
Feb 16, 2016	10.75	10.75	10.67	10.67	46,653	-0.08(-0.78%)
Feb 12, 2016	10.76	10.76	10.76	10.76	16,668	-0.02(-0.21%)
Feb 11, 2016	10.83	10.83	10.78	10.78	22,126	-0.01(-0.13%)
Feb 10, 2016	10.83	10.85	10.76	10.80	25,701	+0.02(+0.21%)
Feb 09, 2016	10.88	10.88	10.77	10.77	40,896	-0.11(-0.98%)
Feb 08, 2016	10.86	10.88	10.80	10.88	13,963	+0.06(+0.54%)
Feb 05, 2016	10.80	10.85	10.80	10.82	14,174	-0.00(-0.04%)
Feb 04, 2016	10.78	10.84	10.78	10.83	9,173	+0.01(+0.06%)
Feb 03, 2016	10.83	10.83	10.77	10.82	11,967	+0.03(+0.28%)
Feb 02, 2016	10.81	10.83	10.77	10.79	13,308	+0.03(+0.28%)
Feb 01, 2016	10.74	10.77	10.69	10.76	12,839	+0.04(+0.35%)
Jan 29, 2016	10.66	10.73	10.66	10.72	15,116	+0.10(+0.93%)
Jan 28, 2016	10.64	10.64	10.61	10.62	8,883	+0.00(+0.00%)
Jan 27, 2016	10.64	10.64	10.56	10.62	25,463	+0.00(+0.00%)
Jan 26, 2016	10.52	10.64	10.48	10.62	38,192	+0.11(+1.01%)
Jan 25, 2016	10.49	10.52	10.47	10.51	11,438	+0.01(+0.14%)
Jan 22, 2016	10.39	10.50	10.39	10.50	16,783	+0.08(+0.80%)
Jan 21, 2016	10.46	10.46	10.42	10.42	14,387	+0.02(+0.22%)
Jan 20, 2016	10.50	10.50	10.39	10.39	18,296	-0.13(-1.22%)
Jan 19, 2016	10.59	10.59	10.50	10.52	29,564	-0.03(-0.29%)
Jan 15, 2016	10.52	10.55	10.55	10.55	30,865	+0.02(+0.22%)
Jan 14, 2016	10.47	10.53	10.47	10.53	33,033	+0.02(+0.22%)
Jan 13, 2016	10.54	10.54	10.50	10.51	10,598	-0.04(-0.42%)
Jan 12, 2016	10.50	10.55	10.45	10.55	28,953	+0.01(+0.07%)
Jan 11, 2016	10.57	10.61	10.50	10.54	28,672	-0.05(-0.43%)
Jan 08, 2016	10.61	10.67	10.54	10.59	65,901	-0.02(-0.14%)
Jan 07, 2016	10.61	10.76	10.61	10.61	38,836	+0.00(+0.00%)
Jan 06, 2016	10.52	10.61	10.51	10.61	27,913	+0.08(+0.79%)
Jan 05, 2016	10.45	10.52	10.43	10.52	11,812	+0.10(+0.94%)
Jan 04, 2016	10.39	10.46	10.39	10.42	5,912	-0.02(-0.22%)
Dec 31, 2015	10.38	10.45	10.45	10.45	16,837	+0.07(+0.65%)
Dec 30, 2015	10.35	10.43	10.33	10.38	27,583	+0.03(+0.29%)
Dec 29, 2015	10.33	10.36	10.33	10.35	7,290	+0.02(+0.22%)
Dec 28, 2015	10.34	10.36	10.29	10.33	18,226	+0.01(+0.07%)
Dec 24, 2015	10.26	10.32	10.32	10.32	5,700	+0.04(+0.37%)
Dec 23, 2015	10.24	10.30	10.24	10.28	19,957	+0.02(+0.22%)
Dec 22, 2015	10.25	10.30	10.21	10.26	27,427	+0.00(+0.00%)
Dec 21, 2015	10.23	10.31	10.23	10.26	19,318	+0.02(+0.15%)
Dec 18, 2015	10.22	10.31	10.22	10.24	37,315	+0.02(+0.15%)
Dec 17, 2015	10.16	10.27	10.16	10.23	21,512	+0.07(+0.67%)
Dec 16, 2015	10.16	10.17	10.11	10.16	21,889	+0.04(+0.37%)
Dec 15, 2015	10.15	10.22	10.11	10.12	40,113	-0.05(-0.44%)
Dec 14, 2015	10.30	10.30	10.14	10.17	13,680	-0.17(-1.68%)
Dec 11, 2015	10.29	10.34	10.25	10.34	10,910	+0.07(+0.66%)
Dec 10, 2015	10.30	10.33	10.26	10.27	9,334	+0.00(+0.02%)
Dec 09, 2015	10.24	10.28	10.24	10.27	7,179	+0.00(+0.00%)
Dec 08, 2015	10.23	10.29	10.20	10.27	19,884	+0.04(+0.44%)
Dec 07, 2015	10.23	10.27	10.23	10.23	1,219	-0.02(-0.15%)
Dec 04, 2015	10.21	10.28	10.21	10.24	4,748	+0.01(+0.07%)
Dec 03, 2015	10.26	10.40	10.23	10.23	14,137	-0.10(-0.94%)
Dec 02, 2015	10.35	10.35	10.31	10.33	8,670	-0.01(-0.14%)