BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.831	9.903	9.831	9.895	18,367	+0.09(+0.95%)
Feb 26, 2015	9.881	9.881	9.802	9.802	22,708	-0.08(-0.80%)
Feb 25, 2015	9.838	9.874	9.838	9.881	17,356	+0.05(+0.51%)
Feb 24, 2015	9.810	9.831	9.802	9.831	5,640	+0.04(+0.37%)
Feb 23, 2015	9.881	9.903	9.795	9.795	39,416	-0.05(-0.51%)
Feb 20, 2015	9.845	9.881	9.835	9.845	24,894	+0.02(+0.22%)
Feb 19, 2015	9.752	9.874	9.752	9.824	36,308	+0.08(+0.81%)
Feb 18, 2015	9.752	9.817	9.702	9.745	52,574	-0.01(-0.07%)
Feb 17, 2015	9.881	9.938	9.738	9.752	81,225	-0.16(-1.66%)
Feb 13, 2015	9.910	9.917	9.917	9.917	27,393	-0.01(-0.14%)
Feb 12, 2015	9.938	9.953	9.924	9.931	29,853	-0.01(-0.07%)
Feb 11, 2015	9.946	9.974	9.931	9.938	10,367	-0.04(-0.42%)
Feb 10, 2015	9.952	9.981	9.938	9.981	40,207	+0.00(+0.00%)
Feb 09, 2015	10.41	10.41	9.966	9.981	28,371	-0.05(-0.50%)
Feb 06, 2015	10.06	10.08	9.973	10.03	40,828	-0.03(-0.28%)
Feb 05, 2015	10.42	10.42	10.05	10.06	36,111	-0.05(-0.49%)
Feb 04, 2015	10.06	10.12	10.02	10.11	48,545	+0.01(+0.14%)
Feb 03, 2015	10.10	10.17	10.09	10.09	95,241	-0.01(-0.07%)
Feb 02, 2015	10.09	10.14	10.08	10.10	64,346	+0.03(+0.28%)
Jan 30, 2015	10.02	10.12	10.02	10.07	59,585	+0.07(+0.71%)
Jan 29, 2015	9.959	10.02	9.949	10.00	42,137	+0.05(+0.50%)
Jan 28, 2015	9.909	9.973	9.909	9.952	55,077	+0.08(+0.79%)
Jan 27, 2015	9.959	10.02	9.874	9.874	144,050	-0.11(-1.07%)
Jan 26, 2015	9.931	9.981	9.931	9.981	19,855	+0.07(+0.72%)
Jan 23, 2015	9.995	10.05	9.902	9.909	81,826	-0.09(-0.92%)
Jan 22, 2015	9.995	10.02	9.981	10.00	36,646	+0.02(+0.21%)
Jan 21, 2015	10.07	10.08	9.981	9.981	62,397	-0.09(-0.92%)
Jan 20, 2015	10.08	10.10	10.07	10.07	20,108	-0.01(-0.07%)
Jan 16, 2015	10.12	10.13	10.08	10.08	32,134	-0.01(-0.07%)
Jan 15, 2015	10.12	10.12	10.09	10.09	27,458	-0.01(-0.07%)
Jan 14, 2015	10.12	10.14	10.07	10.09	47,247	-0.04(-0.35%)
Jan 13, 2015	10.09	10.13	10.09	10.13	23,124	+0.02(+0.22%)
Jan 12, 2015	10.07	10.12	10.03	10.11	14,692	+0.05(+0.49%)
Jan 09, 2015	9.973	10.06	9.973	10.06	6,361	+0.05(+0.50%)
Jan 08, 2015	9.973	10.01	9.959	10.01	31,383	+0.01(+0.07%)
Jan 07, 2015	9.959	10.04	9.959	10.00	20,079	+0.05(+0.50%)
Jan 06, 2015	9.959	9.998	9.938	9.952	53,797	+0.01(+0.14%)
Jan 05, 2015	9.966	9.981	9.903	9.938	73,003	+0.00(+0.00%)
Jan 02, 2015	9.981	9.981	9.931	9.938	17,528	-0.04(-0.36%)
Dec 31, 2014	9.931	9.973	9.973	9.973	30,211	+0.05(+0.50%)
Dec 30, 2014	9.988	9.988	9.896	9.924	22,774	-0.01(-0.14%)
Dec 29, 2014	10.00	10.02	9.938	9.938	13,797	-0.04(-0.36%)
Dec 26, 2014	9.952	10.00	9.924	9.973	21,255	+0.00(+0.00%)
Dec 24, 2014	9.931	9.973	9.973	9.973	39,529	+0.04(+0.36%)
Dec 23, 2014	9.945	9.945	9.910	9.938	20,140	+0.04(+0.36%)
Dec 22, 2014	9.917	9.952	9.888	9.903	29,350	-0.01(-0.14%)
Dec 19, 2014	9.896	9.952	9.896	9.917	16,998	+0.02(+0.21%)
Dec 18, 2014	9.860	9.931	9.860	9.896	16,483	+0.01(+0.14%)
Dec 17, 2014	9.888	9.952	9.860	9.881	45,074	-0.01(-0.07%)
Dec 16, 2014	9.952	9.966	9.874	9.888	11,049	-0.03(-0.29%)
Dec 15, 2014	9.952	10.03	9.917	9.917	29,107	-0.04(-0.36%)
Dec 12, 2014	9.959	9.973	9.931	9.952	24,074	+0.02(+0.21%)
Dec 11, 2014	9.973	9.988	9.931	9.931	40,047	-0.02(-0.21%)
Dec 10, 2014	9.995	9.995	9.945	9.952	14,498	+0.01(+0.12%)
Dec 09, 2014	9.884	9.976	9.870	9.940	17,255	+0.00(+0.00%)
Dec 08, 2014	10.37	10.37	9.856	9.940	30,965	+0.04(+0.43%)
Dec 05, 2014	9.877	9.933	9.863	9.898	32,627	+0.01(+0.07%)
Dec 04, 2014	9.919	9.933	9.842	9.891	27,573	+0.02(+0.16%)
Dec 03, 2014	9.785	9.876	9.785	9.876	45,735	+0.10(+0.99%)
Dec 02, 2014	9.736	9.778	9.736	9.778	7,885	+0.04(+0.43%)