Universal Security Instruments (NY: UUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	4.200	4.200	4.200	4.200	0	-0.16(-3.67%)
Feb 26, 2013	4.220	4.380	4.190	4.360	1,222	+0.11(+2.59%)
Feb 25, 2013	4.250	4.270	4.220	4.250	4,603	-0.15(-3.41%)
Feb 22, 2013	4.390	4.400	4.390	4.400	300	+0.16(+3.77%)
Feb 21, 2013	4.340	4.388	4.170	4.240	2,900	-0.16(-3.64%)
Feb 20, 2013	4.330	4.400	4.320	4.400	4,796	+0.08(+1.85%)
Feb 19, 2013	4.310	4.350	4.310	4.320	5,703	+0.04(+0.94%)
Feb 15, 2013	4.450	4.450	4.240	4.280	6,366	-0.24(-5.31%)
Feb 14, 2013	4.610	4.610	4.520	4.520	23,772	-0.08(-1.74%)
Feb 13, 2013	4.400	4.900	4.400	4.600	35,433	+0.27(+6.24%)
Feb 12, 2013	4.350	4.350	4.160	4.330	1,456	-0.01(-0.23%)
Feb 11, 2013	4.340	4.340	4.298	4.340	1,271	+0.05(+1.16%)
Feb 08, 2013	4.290	4.300	4.210	4.290	2,700	+0.17(+4.13%)
Feb 07, 2013	4.110	4.120	4.100	4.120	1,200	-0.14(-3.29%)
Feb 06, 2013	4.140	4.280	4.010	4.260	9,500	+0.00(+0.00%)
Feb 04, 2013	4.120	4.330	4.120	4.260	1,141	+0.00(+0.00%)
Feb 01, 2013	4.070	4.260	4.070	4.260	1,100	+0.19(+4.67%)
Jan 31, 2013	4.200	4.340	4.010	4.070	7,698	-0.23(-5.35%)
Jan 30, 2013	4.300	4.300	4.300	4.300	500	-0.02(-0.46%)
Jan 29, 2013	4.260	4.350	4.100	4.320	15,853	+0.10(+2.37%)
Jan 28, 2013	4.260	4.330	4.180	4.220	10,381	-0.05(-1.17%)
Jan 25, 2013	4.290	4.290	4.270	4.270	365	+0.01(+0.23%)
Jan 24, 2013	4.330	4.400	4.260	4.260	10,500	-0.13(-2.96%)
Jan 23, 2013	4.360	4.390	4.330	4.390	950	-0.01(-0.23%)
Jan 22, 2013	4.409	4.409	4.330	4.400	6,900	+0.05(+1.15%)
Jan 18, 2013	4.490	4.560	4.350	4.350	29,346	+0.10(+2.35%)
Jan 17, 2013	4.430	4.430	4.250	4.250	19,500	-0.20(-4.49%)
Jan 16, 2013	4.400	4.450	4.400	4.450	200	+0.01(+0.23%)
Jan 15, 2013	4.390	4.500	4.370	4.440	3,637	+0.06(+1.37%)
Jan 14, 2013	4.380	4.400	4.350	4.380	2,300	+0.04(+0.92%)
Jan 11, 2013	4.310	4.400	4.300	4.340	7,124	+0.02(+0.46%)
Jan 10, 2013	4.410	4.410	4.300	4.320	11,722	-0.07(-1.59%)
Jan 09, 2013	4.390	4.390	4.330	4.390	1,900	+0.06(+1.39%)
Jan 08, 2013	4.390	4.390	4.330	4.330	3,339	-0.07(-1.59%)
Jan 07, 2013	4.320	4.400	4.310	4.400	7,745	+0.09(+2.09%)
Jan 04, 2013	4.310	4.310	4.310	4.310	300	+0.00(+0.00%)
Jan 03, 2013	4.300	4.400	4.300	4.310	5,490	-0.04(-0.92%)
Jan 02, 2013	4.340	4.350	4.330	4.350	3,600	+0.00(+0.00%)
Dec 31, 2012	4.310	4.350	4.230	4.350	1,194	+0.12(+2.84%)
Dec 28, 2012	4.200	4.400	4.170	4.230	7,934	+0.03(+0.68%)
Dec 27, 2012	4.250	4.250	4.201	4.201	400	-0.10(-2.29%)
Dec 26, 2012	4.300	4.300	4.250	4.300	1,500	+0.10(+2.38%)
Dec 24, 2012	4.200	4.300	4.200	4.200	750	-0.10(-2.32%)
Dec 21, 2012	4.290	4.300	4.180	4.300	16,859	+0.10(+2.38%)
Dec 20, 2012	4.300	4.300	4.181	4.200	2,300	-0.12(-2.78%)
Dec 19, 2012	4.200	4.320	4.200	4.320	2,700	+0.12(+2.85%)
Dec 18, 2012	4.200	4.200	4.200	4.200	400	+0.05(+1.20%)
Dec 17, 2012	4.200	4.250	4.130	4.150	4,777	+0.00(+0.00%)
Dec 14, 2012	4.150	4.150	4.150	4.150	400	+0.03(+0.73%)
Dec 13, 2012	4.120	4.120	4.120	4.120	500	-0.08(-1.90%)
Dec 12, 2012	4.200	4.200	4.200	4.200	500	+0.15(+3.75%)
Dec 11, 2012	4.030	4.048	4.010	4.048	4,116	-0.12(-2.93%)
Dec 10, 2012	4.200	4.200	4.040	4.170	500	+0.13(+3.22%)
Dec 07, 2012	4.040	4.040	4.040	4.040	200	+0.02(+0.50%)
Dec 06, 2012	4.038	4.040	4.020	4.020	2,000	+0.02(+0.50%)