Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	195.48	196.18	186.14	189.63	312,049	-5.93(-3.03%)
Feb 27, 2019	196.61	201.59	192.86	195.57	310,284	+2.18(+1.13%)
Feb 26, 2019	194.69	198.71	193.21	193.38	268,669	-1.83(-0.94%)
Feb 25, 2019	191.73	197.22	191.73	195.22	261,649	+0.87(+0.45%)
Feb 22, 2019	196.70	198.79	191.47	194.34	348,584	+1.66(+0.86%)
Feb 21, 2019	200.45	201.85	190.67	192.69	453,293	-9.51(-4.70%)
Feb 20, 2019	198.62	205.16	198.53	202.20	249,402	+2.44(+1.22%)
Feb 19, 2019	195.13	201.94	194.17	199.75	363,532	+2.01(+1.01%)
Feb 15, 2019	194.00	198.36	193.34	197.75	467,093	+8.90(+4.71%)
Feb 14, 2019	185.18	192.95	184.05	188.85	574,622	+1.75(+0.93%)
Feb 13, 2019	182.30	191.29	181.78	187.10	571,081	+7.16(+3.98%)
Feb 12, 2019	180.73	183.17	177.76	179.94	305,608	+6.28(+3.62%)
Feb 11, 2019	167.73	174.45	167.20	173.66	329,445	+2.44(+1.43%)
Feb 08, 2019	172.44	173.40	162.32	171.22	329,516	-2.62(-1.51%)
Feb 07, 2019	182.39	184.48	168.60	173.84	515,472	-12.13(-6.52%)
Feb 06, 2019	187.89	189.11	185.62	185.97	343,274	-4.28(-2.25%)
Feb 05, 2019	188.76	191.38	187.28	190.24	418,066	+0.70(+0.37%)
Feb 04, 2019	184.92	189.72	180.21	189.54	399,376	+1.48(+0.79%)
Feb 01, 2019	185.88	191.29	182.91	188.06	629,238	+9.43(+5.28%)
Jan 31, 2019	176.54	181.34	174.88	178.64	519,738	+3.14(+1.79%)
Jan 30, 2019	172.09	177.15	168.95	175.50	386,985	+6.90(+4.09%)
Jan 29, 2019	169.91	171.83	168.08	168.60	320,023	+1.57(+0.94%)
Jan 28, 2019	165.20	167.12	161.44	167.03	431,113	-5.32(-3.09%)
Jan 25, 2019	169.65	175.32	169.30	172.35	411,815	+6.37(+3.84%)
Jan 24, 2019	162.23	170.35	160.22	165.98	336,480	+2.79(+1.71%)
Jan 23, 2019	170.78	170.96	159.18	163.19	488,743	-5.24(-3.11%)
Jan 22, 2019	174.27	175.58	167.20	168.43	684,677	-11.87(-6.58%)
Jan 18, 2019	175.84	180.73	173.05	180.29	581,019	+9.86(+5.79%)
Jan 17, 2019	162.06	172.35	160.75	170.43	342,468	+4.80(+2.90%)
Jan 16, 2019	165.81	169.65	163.97	165.63	454,564	-0.61(-0.37%)
Jan 15, 2019	167.12	170.87	163.89	166.24	505,137	+1.48(+0.90%)
Jan 14, 2019	160.83	166.51	160.22	164.76	408,883	-0.96(-0.58%)
Jan 11, 2019	166.33	167.55	161.36	165.72	419,985	-3.32(-1.96%)
Jan 10, 2019	162.32	169.47	160.92	169.04	524,318	+1.57(+0.94%)
Jan 09, 2019	166.42	169.04	161.27	167.47	633,588	+7.33(+4.58%)
Jan 08, 2019	162.75	163.90	157.43	160.14	468,599	+3.93(+2.51%)
Jan 07, 2019	153.33	159.53	146.96	156.21	570,982	+6.20(+4.13%)
Jan 04, 2019	142.68	150.88	140.59	150.01	784,657	+14.22(+10.48%)
Jan 03, 2019	141.37	142.88	131.16	135.79	473,424	-4.45(-3.17%)
Jan 02, 2019	125.23	142.77	123.92	140.24	638,201	+8.03(+6.07%)
Dec 31, 2018	133.69	135.18	127.76	132.21	581,890	+1.83(+1.41%)
Dec 28, 2018	135.79	136.92	127.93	130.38	561,928	-3.58(-2.67%)
Dec 27, 2018	123.75	134.04	118.25	133.96	671,253	+2.63(+2.01%)
Dec 26, 2018	117.17	131.50	107.89	131.32	686,498	+20.40(+18.39%)
Dec 24, 2018	122.30	123.42	110.66	110.92	653,571	-14.93(-11.86%)
Dec 21, 2018	132.02	136.36	123.25	125.85	459,863	-4.17(-3.20%)
Dec 20, 2018	136.53	143.04	127.50	130.02	819,001	-11.81(-8.32%)
Dec 19, 2018	149.98	158.14	138.18	141.82	507,949	-5.47(-3.71%)
Dec 18, 2018	157.97	159.27	144.64	147.29	664,619	-10.94(-6.91%)
Dec 17, 2018	166.04	170.38	154.93	158.23	633,306	-9.55(-5.69%)
Dec 14, 2018	175.76	178.97	165.26	167.78	340,513	-12.50(-6.93%)
Dec 13, 2018	177.76	183.66	174.89	180.27	237,884	+1.82(+1.02%)
Dec 12, 2018	184.61	188.78	178.19	178.45	312,772	+1.91(+1.08%)
Dec 11, 2018	184.79	185.47	170.99	176.54	221,028	+0.09(+0.05%)
Dec 10, 2018	181.75	183.75	164.04	176.46	407,830	-8.94(-4.82%)
Dec 07, 2018	199.46	207.62	184.18	185.40	392,866	-3.73(-1.97%)
Dec 06, 2018	186.44	189.30	176.11	189.13	455,803	-10.68(-5.34%)
Dec 04, 2018	217.51	220.81	198.41	199.80	314,613	-18.49(-8.47%)