Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	196.72	197.42	187.32	190.83	310,083	-5.97(-3.03%)
Feb 27, 2019	197.86	202.87	194.08	196.81	308,330	+2.20(+1.13%)
Feb 26, 2019	195.93	199.97	194.43	194.61	266,977	-1.84(-0.94%)
Feb 25, 2019	192.94	198.47	192.94	196.45	260,001	+0.88(+0.45%)
Feb 22, 2019	197.95	200.06	192.68	195.58	346,388	+1.67(+0.86%)
Feb 21, 2019	201.72	203.13	191.88	193.91	450,439	-9.57(-4.70%)
Feb 20, 2019	199.88	206.47	199.79	203.48	247,832	+2.46(+1.22%)
Feb 19, 2019	196.37	203.22	195.40	201.02	361,243	+2.02(+1.02%)
Feb 15, 2019	195.22	199.62	194.57	199.00	464,151	+8.96(+4.71%)
Feb 14, 2019	186.35	194.17	185.21	190.04	571,003	+1.76(+0.93%)
Feb 13, 2019	183.46	192.50	182.93	188.29	567,485	+7.20(+3.98%)
Feb 12, 2019	181.88	184.34	178.89	181.09	303,684	+6.32(+3.62%)
Feb 11, 2019	168.79	175.55	168.26	174.76	327,370	+2.46(+1.43%)
Feb 08, 2019	173.53	174.50	163.35	172.30	327,440	-2.63(-1.51%)
Feb 07, 2019	183.54	185.65	169.67	174.94	512,225	-12.21(-6.52%)
Feb 06, 2019	189.08	190.31	186.79	187.15	341,112	-4.30(-2.25%)
Feb 05, 2019	189.96	192.59	188.46	191.45	415,433	+0.70(+0.37%)
Feb 04, 2019	186.09	190.92	181.35	190.75	396,861	+1.49(+0.79%)
Feb 01, 2019	187.06	192.50	184.07	189.25	625,276	+9.48(+5.28%)
Jan 31, 2019	177.66	182.49	175.99	179.77	516,464	+3.16(+1.79%)
Jan 30, 2019	173.18	178.28	170.02	176.61	384,548	+6.94(+4.09%)
Jan 29, 2019	170.99	172.92	169.14	169.67	318,008	+1.58(+0.94%)
Jan 28, 2019	166.24	168.18	162.47	168.09	428,398	-5.36(-3.09%)
Jan 25, 2019	170.72	176.43	170.37	173.44	409,221	+6.41(+3.84%)
Jan 24, 2019	163.26	171.43	161.24	167.03	334,361	+2.81(+1.71%)
Jan 23, 2019	171.87	172.04	160.18	164.22	485,664	-5.27(-3.11%)
Jan 22, 2019	175.38	176.69	168.26	169.49	680,365	-11.94(-6.58%)
Jan 18, 2019	176.96	181.88	174.15	181.44	577,360	+9.92(+5.79%)
Jan 17, 2019	163.08	173.44	161.76	171.51	340,311	+4.83(+2.90%)
Jan 16, 2019	166.86	170.72	165.01	166.68	451,701	-0.62(-0.37%)
Jan 15, 2019	168.18	171.95	164.93	167.30	501,956	+1.49(+0.90%)
Jan 14, 2019	161.85	167.56	161.24	165.81	406,308	-0.97(-0.58%)
Jan 11, 2019	167.39	168.62	162.38	166.77	417,340	-3.34(-1.96%)
Jan 10, 2019	163.35	170.55	161.94	170.11	521,016	+1.58(+0.94%)
Jan 09, 2019	167.47	170.11	162.29	168.53	629,597	+7.38(+4.58%)
Jan 08, 2019	163.78	164.94	158.43	161.15	465,648	+3.95(+2.51%)
Jan 07, 2019	154.30	160.54	147.89	157.20	567,386	+6.24(+4.13%)
Jan 04, 2019	143.59	151.84	141.48	150.96	779,716	+14.31(+10.48%)
Jan 03, 2019	142.27	143.79	131.99	136.65	470,442	-4.48(-3.17%)
Jan 02, 2019	126.02	143.67	124.70	141.13	634,182	+8.08(+6.07%)
Dec 31, 2018	134.54	136.03	128.57	133.05	578,225	+1.84(+1.41%)
Dec 28, 2018	136.65	137.79	128.75	131.20	558,389	-3.60(-2.67%)
Dec 27, 2018	124.53	134.89	119.00	134.80	667,025	+2.65(+2.01%)
Dec 26, 2018	117.92	132.33	108.57	132.15	682,175	+20.53(+18.39%)
Dec 24, 2018	123.07	124.20	111.36	111.63	649,455	-15.02(-11.86%)
Dec 21, 2018	132.85	137.22	124.03	126.65	456,967	-4.19(-3.20%)
Dec 20, 2018	137.39	143.95	128.31	130.84	813,843	-11.88(-8.32%)
Dec 19, 2018	150.93	159.14	139.05	142.72	504,750	-5.50(-3.71%)
Dec 18, 2018	158.97	160.28	145.56	148.22	660,433	-11.01(-6.91%)
Dec 17, 2018	167.09	171.46	155.91	159.23	629,318	-9.61(-5.69%)
Dec 14, 2018	176.88	180.11	166.31	168.84	338,369	-12.58(-6.93%)
Dec 13, 2018	178.88	184.82	176.00	181.42	236,385	+1.84(+1.02%)
Dec 12, 2018	185.78	189.98	179.32	179.58	310,802	+1.92(+1.08%)
Dec 11, 2018	185.96	186.64	172.07	177.66	219,636	+0.09(+0.05%)
Dec 10, 2018	182.90	184.91	165.08	177.57	405,262	-9.00(-4.82%)
Dec 07, 2018	200.72	208.93	185.35	186.57	390,392	-3.76(-1.97%)
Dec 06, 2018	187.62	190.50	177.22	190.33	452,932	-10.74(-5.34%)
Dec 04, 2018	218.89	222.21	199.67	201.07	312,632	-18.61(-8.47%)