Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.61	44.61	44.44	44.44	106,990	-0.06(-0.15%)
Feb 25, 2021	44.90	44.90	44.50	44.50	76,622	-0.40(-0.88%)
Feb 24, 2021	44.82	44.98	44.79	44.90	37,721	+0.14(+0.32%)
Feb 23, 2021	44.79	44.87	44.66	44.76	56,347	+0.00(+0.00%)
Feb 22, 2021	45.01	45.01	44.75	44.76	56,044	-0.19(-0.43%)
Feb 19, 2021	45.04	45.04	44.84	44.95	32,665	+0.01(+0.02%)
Feb 18, 2021	44.89	44.97	44.82	44.94	20,795	+0.05(+0.11%)
Feb 17, 2021	44.80	44.94	44.79	44.89	25,961	+0.04(+0.09%)
Feb 16, 2021	45.00	45.01	44.85	44.85	52,795	-0.17(-0.38%)
Feb 12, 2021	44.77	45.09	44.77	45.02	32,293	+0.22(+0.49%)
Feb 11, 2021	44.96	44.98	44.80	44.80	45,410	-0.05(-0.11%)
Feb 10, 2021	45.00	45.00	44.85	44.85	37,292	+0.04(+0.09%)
Feb 09, 2021	44.93	45.05	44.81	44.81	50,117	-0.11(-0.25%)
Feb 08, 2021	45.05	45.05	44.86	44.93	84,692	+0.13(+0.29%)
Feb 05, 2021	44.76	45.05	44.69	44.80	211,644	+0.09(+0.21%)
Feb 04, 2021	44.64	44.72	44.62	44.70	54,667	+0.10(+0.23%)
Feb 03, 2021	44.37	44.65	44.37	44.60	29,884	+0.05(+0.11%)
Feb 02, 2021	44.57	44.66	44.56	44.56	73,452	+0.06(+0.13%)
Feb 01, 2021	44.31	44.50	44.28	44.50	106,453	+0.17(+0.38%)
Jan 29, 2021	44.52	44.61	44.33	44.33	28,691	-0.21(-0.48%)
Jan 28, 2021	44.44	44.64	44.43	44.54	17,535	+0.20(+0.46%)
Jan 27, 2021	44.52	44.56	44.33	44.34	46,107	-0.18(-0.39%)
Jan 26, 2021	44.42	44.67	44.42	44.51	28,414	-0.12(-0.27%)
Jan 25, 2021	44.66	44.67	44.40	44.63	43,354	-0.02(-0.04%)
Jan 22, 2021	44.54	44.66	44.54	44.65	27,415	+0.07(+0.16%)
Jan 21, 2021	44.63	44.66	44.52	44.58	26,279	-0.05(-0.11%)
Jan 20, 2021	44.73	44.73	44.62	44.63	36,504	+0.09(+0.20%)
Jan 19, 2021	44.41	44.67	44.40	44.54	65,329	+0.06(+0.14%)
Jan 15, 2021	44.68	44.68	44.38	44.47	35,016	-0.06(-0.14%)
Jan 14, 2021	44.59	44.61	44.50	44.54	28,611	+0.06(+0.14%)
Jan 13, 2021	44.46	44.58	44.42	44.47	17,338	+0.02(+0.04%)
Jan 12, 2021	44.52	44.52	44.28	44.46	35,136	+0.07(+0.15%)
Jan 11, 2021	44.53	44.53	44.34	44.39	45,173	-0.14(-0.32%)
Jan 08, 2021	44.63	44.63	44.48	44.53	34,268	+0.01(+0.03%)
Jan 07, 2021	44.54	44.57	44.48	44.52	47,364	+0.13(+0.30%)
Jan 06, 2021	44.55	44.67	44.39	44.39	41,882	-0.16(-0.36%)
Jan 05, 2021	44.38	44.62	44.38	44.55	40,733	+0.00(+0.00%)
Jan 04, 2021	44.71	44.71	44.38	44.55	52,098	-0.05(-0.12%)
Dec 31, 2020		44.60	44.60	44.60	36,174	+0.03(+0.07%)
Dec 30, 2020	44.66	44.66	44.54	44.57	36,174	+0.05(+0.10%)
Dec 29, 2020	44.62	44.62	44.45	44.52	29,837	+0.10(+0.23%)
Dec 28, 2020	44.30	44.50	44.30	44.42	43,667	+0.06(+0.13%)
Dec 24, 2020	44.22	44.39	44.22	44.36	5,252	+0.04(+0.10%)
Dec 23, 2020	44.26	44.34	44.18	44.31	42,711	+0.18(+0.40%)
Dec 22, 2020	44.15	44.18	44.11	44.14	22,081	+0.05(+0.11%)
Dec 21, 2020	44.19	44.20	43.98	44.09	31,287	-0.15(-0.33%)
Dec 18, 2020	44.22	44.28	44.19	44.24	15,382	+0.04(+0.09%)
Dec 17, 2020	44.27	44.27	44.04	44.20	16,182	+0.06(+0.13%)
Dec 16, 2020	44.27	44.27	44.06	44.14	71,785	-0.06(-0.14%)
Dec 15, 2020	44.05	44.20	44.03	44.20	29,106	+0.18(+0.40%)
Dec 14, 2020	44.20	44.20	43.96	44.03	33,544	-0.08(-0.18%)
Dec 11, 2020	44.14	44.14	43.88	44.11	35,767	+0.03(+0.07%)
Dec 10, 2020	43.98	44.18	43.93	44.08	39,348	+0.12(+0.27%)
Dec 09, 2020	44.05	44.14	43.92	43.96	22,679	-0.06(-0.15%)
Dec 08, 2020	44.01	44.15	44.01	44.02	56,735	-0.02(-0.05%)
Dec 07, 2020	44.10	44.11	43.98	44.04	33,943	+0.03(+0.07%)
Dec 04, 2020	44.00	44.17	43.92	44.01	79,662	+0.16(+0.36%)
Dec 03, 2020	43.96	43.96	43.85	43.85	38,678	+0.00(+0.00%)
Dec 02, 2020	43.85	43.98	43.66	43.85	48,539	-0.04(-0.09%)