Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.88	36.88	36.68	36.68	13,836	-0.11(-0.29%)
Feb 27, 2019	36.90	36.90	36.70	36.79	8,372	+0.07(+0.20%)
Feb 26, 2019	36.80	36.80	36.60	36.71	14,836	+0.07(+0.20%)
Feb 25, 2019	36.90	36.90	36.63	36.64	21,278	+0.07(+0.19%)
Feb 22, 2019	36.53	36.61	36.53	36.57	5,927	+0.03(+0.09%)
Feb 21, 2019	36.62	36.62	36.50	36.54	7,731	-0.03(-0.07%)
Feb 20, 2019	36.68	36.68	36.56	36.57	13,291	+0.02(+0.07%)
Feb 19, 2019	36.75	36.75	36.53	36.54	8,557	-0.01(-0.02%)
Feb 15, 2019	36.66	36.66	36.54	36.55	9,649	+0.06(+0.15%)
Feb 14, 2019	36.57	36.57	36.45	36.49	7,491	-0.03(-0.09%)
Feb 13, 2019	36.63	36.63	36.53	36.53	8,951	-0.01(-0.04%)
Feb 12, 2019	36.61	36.61	36.48	36.54	7,775	+0.14(+0.38%)
Feb 11, 2019	36.43	36.43	36.30	36.40	8,637	+0.09(+0.24%)
Feb 08, 2019	36.34	36.37	36.28	36.32	2,481	-0.03(-0.08%)
Feb 07, 2019	36.61	36.61	36.30	36.34	9,434	-0.16(-0.44%)
Feb 06, 2019	36.77	38.67	36.45	36.51	27,708	+0.06(+0.17%)
Feb 05, 2019	36.45	36.53	36.36	36.44	19,986	+0.09(+0.26%)
Feb 04, 2019	36.35	36.37	36.25	36.35	11,661	+0.06(+0.16%)
Feb 01, 2019	36.38	36.38	36.22	36.29	9,511	-0.01(-0.04%)
Jan 31, 2019	36.21	36.37	36.18	36.30	11,734	+0.15(+0.40%)
Jan 30, 2019	35.97	36.16	35.96	36.16	2,989	+0.16(+0.45%)
Jan 29, 2019	35.95	36.00	35.95	36.00	14,329	+0.04(+0.10%)
Jan 28, 2019	36.05	36.05	35.93	35.96	15,711	-0.03(-0.07%)
Jan 25, 2019	36.16	36.16	35.99	35.99	3,180	+0.05(+0.13%)
Jan 24, 2019	35.93	35.97	35.90	35.94	7,888	+0.06(+0.16%)
Jan 23, 2019	35.92	35.96	35.86	35.89	5,181	+0.01(+0.03%)
Jan 22, 2019	36.00	36.00	35.88	35.88	15,606	-0.10(-0.28%)
Jan 18, 2019	35.93	36.02	35.88	35.98	8,296	+0.12(+0.35%)
Jan 17, 2019	35.72	35.85	35.72	35.85	2,482	+0.13(+0.37%)
Jan 16, 2019	35.72	35.72	35.70	35.72	2,429	+0.03(+0.08%)
Jan 15, 2019	35.44	35.69	35.44	35.69	6,813	+0.11(+0.32%)
Jan 14, 2019	35.72	35.72	35.57	35.58	4,336	-0.11(-0.30%)
Jan 11, 2019	35.70	35.70	35.65	35.69	7,328	-0.06(-0.17%)
Jan 10, 2019	35.57	35.80	35.49	35.75	6,750	+0.14(+0.39%)
Jan 09, 2019	36.04	36.04	35.54	35.61	4,429	+0.16(+0.44%)
Jan 08, 2019	35.43	35.49	35.20	35.46	9,914	+0.31(+0.89%)
Jan 07, 2019	35.07	35.15	35.07	35.14	4,675	+0.16(+0.45%)
Jan 04, 2019	34.71	35.04	34.51	34.98	4,563	+0.56(+1.62%)
Jan 03, 2019	34.51	34.51	34.34	34.43	4,902	-0.21(-0.59%)
Jan 02, 2019	34.71	34.72	34.43	34.63	7,620	-0.08(-0.23%)
Dec 31, 2018	34.60	34.76	34.57	34.71	4,148	+0.16(+0.46%)
Dec 28, 2018	34.21	34.68	34.21	34.55	9,817	+0.11(+0.31%)
Dec 27, 2018	34.57	34.57	34.39	34.45	2,689	-0.11(-0.33%)
Dec 26, 2018	34.39	34.56	34.10	34.56	2,513	+0.49(+1.45%)
Dec 24, 2018	34.22	34.25	32.84	34.07	12,787	-0.26(-0.74%)
Dec 21, 2018	34.57	34.57	34.32	34.32	2,084	-0.13(-0.39%)
Dec 20, 2018	34.40	34.68	34.37	34.45	11,127	-0.35(-1.00%)
Dec 19, 2018	35.09	35.09	34.75	34.80	8,799	-0.18(-0.50%)
Dec 18, 2018	35.07	35.17	34.98	34.98	3,239	-0.19(-0.54%)
Dec 17, 2018	35.13	35.21	35.13	35.17	2,319	-0.15(-0.43%)
Dec 14, 2018	35.35	35.38	35.32	35.32	7,783	-0.09(-0.26%)
Dec 13, 2018	35.46	35.46	35.40	35.41	4,607	+0.04(+0.10%)
Dec 12, 2018	35.43	35.43	35.22	35.38	1,463	+0.16(+0.46%)
Dec 11, 2018	35.26	35.26	35.14	35.22	3,923	+0.09(+0.26%)
Dec 10, 2018	35.39	35.39	35.03	35.13	3,091	+0.14(+0.40%)
Dec 07, 2018	35.28	35.28	34.99	34.99	6,115	-0.21(-0.59%)
Dec 06, 2018	35.71	35.71	35.06	35.20	6,452	-0.14(-0.41%)
Dec 04, 2018	35.41	35.41	35.34	35.34	2,362	-0.17(-0.47%)