Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.26	101.58	101.16	101.28	170,287	-0.51(-0.50%)
Feb 25, 2022	101.33	101.83	101.51	101.79	81,032	+0.58(+0.58%)
Feb 24, 2022	100.68	101.34	100.37	101.20	217,286	-0.89(-0.87%)
Feb 23, 2022	102.51	102.51	102.07	102.09	24,344	-0.27(-0.27%)
Feb 22, 2022	102.40	102.54	102.31	102.36	24,327	+0.02(+0.02%)
Feb 18, 2022				102.34	0	-0.27(-0.27%)
Feb 17, 2022	102.72	102.81	102.62	102.62	36,031	-0.28(-0.27%)
Feb 16, 2022	102.67	102.97	102.67	102.90	37,288	+0.22(+0.22%)
Feb 15, 2022	102.58	102.75	102.34	102.67	24,378	+0.62(+0.61%)
Feb 14, 2022	102.24	102.28	101.97	102.05	100,644	-0.44(-0.43%)
Feb 11, 2022	102.91	103.08	102.41	102.49	127,417	-0.86(-0.83%)
Feb 10, 2022	102.92	103.90	102.91	103.35	44,842	+0.07(+0.07%)
Feb 09, 2022	103.29	103.43	103.22	103.28	30,913	+0.03(+0.03%)
Feb 08, 2022	103.22	103.26	103.09	103.25	39,886	-0.18(-0.17%)
Feb 07, 2022	103.31	103.49	103.22	103.42	30,556	-0.16(-0.15%)
Feb 04, 2022	103.41	103.62	103.19	103.58	196,362	+0.25(+0.25%)
Feb 03, 2022	102.86	103.55		103.33	233,162	+1.10(+1.08%)
Feb 02, 2022	102.28	102.36	102.07	102.23	123,673	+0.35(+0.34%)
Feb 01, 2022	101.76	101.94	101.59	101.88	29,243	+0.27(+0.27%)
Jan 31, 2022	101.15	101.66		101.60	212,457	+0.78(+0.77%)
Jan 28, 2022	100.78	100.95	100.67	100.83	403,510	+0.09(+0.09%)
Jan 27, 2022	100.85	100.90	100.64	100.74	107,229	-0.86(-0.84%)
Jan 26, 2022	102.12	102.12	101.58	101.59	117,981	-0.62(-0.61%)
Jan 25, 2022	101.89	102.23	101.78	102.22	88,440	-0.16(-0.15%)
Jan 24, 2022	102.20	102.48	102.11	102.37	91,835	-0.22(-0.22%)
Jan 21, 2022	102.64	102.68	102.55	102.60	49,862	+0.37(+0.36%)
Jan 20, 2022	102.61	102.66	102.23	102.23	35,044	-0.43(-0.42%)
Jan 19, 2022	102.64	102.70	102.55	102.66	75,615	+0.32(+0.31%)
Jan 18, 2022	102.73	102.81	102.31	102.33	124,808	-0.92(-0.89%)
Jan 14, 2022				103.26	0	-0.32(-0.31%)
Jan 13, 2022	103.78	103.84	103.57	103.58	36,338	-0.01(-0.01%)
Jan 12, 2022	103.18	103.59	103.18	103.59	52,308	+0.76(+0.74%)
Jan 11, 2022	102.42	102.89	102.36	102.83	17,279	+0.34(+0.33%)
Jan 10, 2022	102.18	102.54	102.14	102.49	24,797	-0.30(-0.29%)
Jan 07, 2022	102.39	102.80	102.39	102.79	53,242	+0.66(+0.65%)
Jan 06, 2022	102.28	102.49	102.09	102.13	80,606	-0.19(-0.19%)
Jan 05, 2022	102.52	102.64	102.27	102.32	18,540	+0.25(+0.24%)
Jan 04, 2022	102.08	102.41	102.05	102.08	11,962	-0.11(-0.11%)
Jan 03, 2022	102.41	102.48	102.04	102.19	46,920	-0.75(-0.73%)
Dec 31, 2021	102.64	103.00	102.59	102.94	32,958	+0.53(+0.52%)
Dec 30, 2021	102.39	102.53	102.32	102.41	43,489	-0.28(-0.27%)
Dec 29, 2021	102.50	102.79	102.50	102.68	39,712	+0.31(+0.30%)
Dec 28, 2021	102.34	102.42	102.16	102.37	22,017	-0.13(-0.12%)
Dec 27, 2021	102.40	102.53	102.40	102.50	28,691	-0.08(-0.08%)
Dec 23, 2021	102.25	102.59	102.22	102.58	45,923	-0.05(-0.05%)
Dec 22, 2021	102.42	102.64	102.17	102.63	50,990	+0.50(+0.49%)
Dec 21, 2021	102.02	102.13	101.92	102.13	46,656	+0.05(+0.05%)
Dec 20, 2021	102.09	102.30	102.01	102.08	42,836	+0.37(+0.36%)
Dec 17, 2021	102.35	102.35	101.67	101.71	88,257	-0.88(-0.85%)
Dec 16, 2021	102.52	102.67	102.29	102.59	30,174	+0.42(+0.41%)
Dec 15, 2021	101.90	102.22	101.61	102.17	34,488	+0.32(+0.32%)
Dec 14, 2021	102.23	102.31	101.84	101.85	54,375	-0.25(-0.25%)
Dec 13, 2021	102.12	102.32	102.04	102.10	23,240	-0.34(-0.33%)
Dec 10, 2021	102.12	102.48	102.08	102.44	29,617	+0.20(+0.19%)
Dec 09, 2021	102.41	102.41	102.12	102.25	13,095	-0.47(-0.45%)
Dec 08, 2021	102.37	102.80	102.35	102.71	39,247	+0.73(+0.72%)
Dec 07, 2021	101.74	102.00	101.74	101.98	23,825	-0.13(-0.12%)
Dec 06, 2021	102.37	102.37	102.04	102.11	17,687	-0.30(-0.29%)
Dec 03, 2021	102.30	102.56	102.05	102.41	42,042	+0.09(+0.09%)
Dec 02, 2021	102.59	102.74	102.28	102.32	51,181	-0.09(-0.09%)