S&P 500 EW Invesco ETF (NY: RSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	94.46	94.60	94.20	94.35	1,525,176	-0.23(-0.24%)
Feb 27, 2019	94.32	94.69	94.09	94.58	701,728	+0.03(+0.03%)
Feb 26, 2019	94.69	94.98	94.54	94.55	773,212	-0.25(-0.27%)
Feb 25, 2019	95.26	95.45	94.76	94.80	768,200	+0.02(+0.02%)
Feb 22, 2019	94.49	94.85	94.37	94.78	804,832	+0.50(+0.53%)
Feb 21, 2019	94.49	94.60	93.94	94.29	603,792	-0.36(-0.38%)
Feb 20, 2019	94.35	94.84	94.30	94.65	772,348	+0.34(+0.36%)
Feb 19, 2019	93.89	94.56	93.65	94.31	1,475,160	+0.17(+0.18%)
Feb 15, 2019	93.72	94.14	93.71	94.14	818,507	+1.04(+1.12%)
Feb 14, 2019	92.90	93.53	92.61	93.10	776,120	-0.22(-0.23%)
Feb 13, 2019	93.17	93.52	93.00	93.32	886,680	+0.41(+0.44%)
Feb 12, 2019	92.37	93.09	92.35	92.91	1,106,805	+1.13(+1.24%)
Feb 11, 2019	91.73	91.86	91.49	91.77	504,926	+0.25(+0.28%)
Feb 08, 2019	91.06	91.52	90.60	91.52	868,023	+0.17(+0.19%)
Feb 07, 2019	91.52	91.81	90.72	91.35	1,233,130	-0.66(-0.72%)
Feb 06, 2019	91.96	92.16	91.78	92.01	729,464	-0.08(-0.09%)
Feb 05, 2019	91.86	92.16	91.64	92.09	1,932,843	+0.35(+0.39%)
Feb 04, 2019	91.28	91.74	90.82	91.74	886,415	+0.50(+0.55%)
Feb 01, 2019	91.13	91.41	90.88	91.24	1,338,703	+0.23(+0.25%)
Jan 31, 2019	90.31	91.10	90.21	91.01	2,121,863	+0.60(+0.66%)
Jan 30, 2019	89.79	90.74	89.30	90.41	1,197,722	+0.95(+1.06%)
Jan 29, 2019	89.44	89.61	89.08	89.46	892,770	+0.15(+0.17%)
Jan 28, 2019	88.97	89.34	88.61	89.31	1,196,250	-0.35(-0.39%)
Jan 25, 2019	89.38	89.89	89.35	89.66	1,021,093	+0.94(+1.06%)
Jan 24, 2019	88.27	88.92	88.22	88.72	1,249,731	+0.41(+0.46%)
Jan 23, 2019	88.71	88.92	87.48	88.31	1,595,033	-0.07(-0.08%)
Jan 22, 2019	89.08	89.09	87.86	88.38	3,467,380	-1.20(-1.34%)
Jan 18, 2019	88.81	89.70	88.70	89.58	1,166,664	+1.34(+1.52%)
Jan 17, 2019	87.14	88.54	87.09	88.24	1,045,094	+0.82(+0.93%)
Jan 16, 2019	87.29	87.76	87.20	87.42	842,741	+0.22(+0.25%)
Jan 15, 2019	86.61	87.33	86.61	87.20	983,407	+0.66(+0.76%)
Jan 14, 2019	86.40	86.87	86.20	86.54	832,304	-0.47(-0.54%)
Jan 11, 2019	86.55	87.09	86.32	87.01	2,131,625	+0.06(+0.07%)
Jan 10, 2019	85.89	86.98	85.67	86.95	1,566,659	+0.53(+0.61%)
Jan 09, 2019	86.12	86.74	85.80	86.42	1,259,808	+0.61(+0.71%)
Jan 08, 2019	85.65	85.86	84.84	85.82	1,318,756	+0.92(+1.08%)
Jan 07, 2019	84.13	85.55	83.82	84.90	1,163,581	+0.88(+1.05%)
Jan 04, 2019	82.30	84.26	82.26	84.02	1,442,477	+2.70(+3.32%)
Jan 03, 2019	82.51	82.61	81.13	81.32	1,917,696	-1.61(-1.94%)
Jan 02, 2019	81.66	83.23	81.52	82.92	1,966,611	+0.05(+0.05%)
Dec 31, 2018	82.69	82.91	81.94	82.88	3,414,415	+0.66(+0.81%)
Dec 28, 2018	82.68	83.31	81.80	82.22	2,687,111	-0.21(-0.25%)
Dec 27, 2018	80.62	82.43	79.49	82.43	3,081,990	+0.73(+0.90%)
Dec 26, 2018	78.54	81.69	77.76	81.69	3,026,579	+3.54(+4.52%)
Dec 24, 2018	79.76	79.94	78.13	78.15	1,624,111	-2.07(-2.59%)
Dec 21, 2018	81.92	83.04	80.06	80.23	2,938,248	-1.45(-1.78%)
Dec 20, 2018	82.64	83.16	80.82	81.68	3,060,474	-1.31(-1.57%)
Dec 19, 2018	84.31	85.65	82.55	82.99	2,264,715	-1.33(-1.57%)
Dec 18, 2018	84.99	85.42	83.80	84.31	3,277,382	-0.12(-0.14%)
Dec 17, 2018	86.01	86.29	83.97	84.43	1,909,410	-1.87(-2.16%)
Dec 14, 2018	86.76	87.32	86.07	86.30	1,090,138	-1.24(-1.42%)
Dec 13, 2018	88.19	88.39	87.25	87.54	727,340	-0.41(-0.47%)
Dec 12, 2018	88.59	88.98	87.94	87.95	743,892	+0.44(+0.50%)
Dec 11, 2018	88.62	88.92	87.08	87.51	789,825	-0.06(-0.07%)
Dec 10, 2018	87.74	87.91	85.97	87.58	1,847,205	-0.16(-0.18%)
Dec 07, 2018	89.56	90.12	87.40	87.74	1,523,376	-1.95(-2.17%)
Dec 06, 2018	88.70	89.68	87.31	89.68	2,320,023	-0.27(-0.30%)
Dec 04, 2018	92.60	92.73	89.77	89.96	1,325,118	-2.79(-3.00%)