1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.07	84.07	84.06	84.06	1,923,935	+0.00(+0.00%)
Feb 25, 2022	84.07	84.07	84.06	84.06	2,007,921	+0.00(+0.00%)
Feb 24, 2022	84.07	84.08	84.06	84.06	9,127,145	+0.00(+0.00%)
Feb 23, 2022	84.06	84.07	84.06	84.06	12,543,348	-0.01(-0.01%)
Feb 22, 2022	84.06	84.07	84.06	84.07	2,380,180	+0.00(+0.00%)
Feb 18, 2022				84.07	0	+0.01(+0.01%)
Feb 17, 2022	84.07	84.07	84.06	84.06	2,528,168	-0.01(-0.01%)
Feb 16, 2022	84.07	84.07	84.06	84.07	1,149,989	+0.00(+0.00%)
Feb 15, 2022	84.06	84.07	84.06	84.07	1,003,825	+0.02(+0.02%)
Feb 14, 2022	84.06	84.07	84.05	84.05	2,040,445	-0.01(-0.01%)
Feb 11, 2022	84.06	84.07	84.05	84.06	3,441,196	+0.00(+0.00%)
Feb 10, 2022	84.06	84.07	84.05	84.06	6,640,609	+0.00(+0.00%)
Feb 09, 2022	84.06	84.07	84.06	84.06	4,770,252	-0.01(-0.01%)
Feb 08, 2022	84.07	84.07	84.06	84.07	26,287,072	+0.01(+0.01%)
Feb 07, 2022	84.07	84.07	84.06	84.06	1,813,259	+0.00(+0.00%)
Feb 04, 2022	84.07	84.07	84.06	84.06	7,313,947	-0.02(-0.02%)
Feb 03, 2022	84.07	84.08		84.08	2,526,040	+0.00(+0.00%)
Feb 02, 2022	84.07	84.08	84.07	84.08	2,305,130	+0.01(+0.01%)
Feb 01, 2022	84.06	84.08	84.06	84.07	7,016,770	-0.01(-0.01%)
Jan 31, 2022	84.07	84.08		84.08	28,690,042	+0.02(+0.02%)
Jan 28, 2022	84.07	84.08	84.07	84.06	5,231,648	-0.02(-0.02%)
Jan 27, 2022	84.06	84.08	84.06	84.08	6,870,869	+0.01(+0.01%)
Jan 26, 2022	84.06	84.08	84.06	84.07	4,017,363	+0.01(+0.01%)
Jan 25, 2022	84.07	84.08	84.06	84.06	5,194,389	-0.02(-0.02%)
Jan 24, 2022	84.06	84.08	84.06	84.08	5,279,294	+0.01(+0.01%)
Jan 21, 2022	84.07	84.08	84.06	84.07	3,194,528	-0.01(-0.01%)
Jan 20, 2022	84.08	84.08	84.07	84.08	1,771,084	+0.00(+0.00%)
Jan 19, 2022	84.08	84.08	84.07	84.08	2,255,573	+0.02(+0.02%)
Jan 18, 2022	84.08	84.08	84.06	84.06	3,336,283	-0.02(-0.02%)
Jan 14, 2022				84.08	0	+0.00(+0.00%)
Jan 13, 2022	84.07	84.08	84.07	84.08	1,148,821	+0.01(+0.01%)
Jan 12, 2022	84.07	84.08	84.07	84.07	1,043,638	+0.01(+0.01%)
Jan 11, 2022	84.07	84.07	84.06	84.06	2,009,043	-0.01(-0.01%)
Jan 10, 2022	84.07	84.08	84.07	84.07	2,008,267	-0.01(-0.01%)
Jan 07, 2022	84.08	84.08	84.07	84.08	833,970	+0.00(+0.00%)
Jan 06, 2022	84.08	84.08	84.07	84.08	1,172,084	+0.00(+0.00%)
Jan 05, 2022	84.08	84.08	84.07	84.08	1,780,462	+0.00(+0.00%)
Jan 04, 2022	84.07	84.08	84.07	84.08	2,731,378	+0.01(+0.01%)
Jan 03, 2022	84.08	84.08	84.07	84.07	1,918,154	-0.01(-0.01%)
Dec 31, 2021	84.07	84.08	84.07	84.08	947,525	+0.00(+0.00%)
Dec 30, 2021	84.07	84.08	84.07	84.08	910,131	+0.01(+0.01%)
Dec 29, 2021	84.07	84.08	84.07	84.07	1,355,273	+0.00(+0.00%)
Dec 28, 2021	84.08	84.08	84.07	84.07	2,101,970	-0.01(-0.01%)
Dec 27, 2021	84.07	84.08	84.07	84.08	794,244	+0.01(+0.01%)
Dec 23, 2021	84.07	84.08	84.07	84.07	621,392	+0.00(+0.00%)
Dec 22, 2021	84.08	84.09	84.07	84.07	1,089,483	+0.00(+0.00%)
Dec 21, 2021	84.08	84.09	84.07	84.07	2,579,627	-0.01(-0.01%)
Dec 20, 2021	84.08	84.09	84.08	84.08	2,430,729	-0.01(-0.01%)
Dec 17, 2021	84.09	84.09	84.08	84.09	1,156,884	+0.01(+0.01%)
Dec 16, 2021	84.08	84.09	84.08	84.08	880,331	-0.01(-0.01%)
Dec 15, 2021	84.08	84.09	84.08	84.09	1,798,467	+0.00(+0.00%)
Dec 14, 2021	84.09	84.09	84.08	84.09	888,684	+0.00(+0.00%)
Dec 13, 2021	84.08	84.09	84.08	84.09	503,078	+0.00(+0.00%)
Dec 10, 2021	84.09	84.09	84.08	84.09	1,017,084	+0.01(+0.01%)
Dec 09, 2021	84.08	84.09	84.08	84.08	1,207,783	-0.01(-0.01%)
Dec 08, 2021	84.08	84.09	84.08	84.09	1,573,051	+0.01(+0.01%)
Dec 07, 2021	84.09	84.09	84.08	84.08	668,321	+0.00(+0.00%)
Dec 06, 2021	84.09	84.09	84.08	84.08	866,322	+0.00(+0.00%)
Dec 03, 2021	84.09	84.09	84.08	84.08	780,685	-0.01(-0.01%)
Dec 02, 2021	84.09	84.09	84.08	84.09	1,633,724	+0.00(+0.00%)