Argo Group Intl Hlds (NY: ARGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.45	42.38	40.96	42.17	377,299	+0.11(+0.26%)
Feb 25, 2022	41.75	42.30	40.33	42.06	341,515	-0.18(-0.43%)
Feb 24, 2022	38.28	42.55	38.28	42.24	405,030	+3.54(+9.15%)
Feb 23, 2022	36.86	38.98	36.37	38.70	365,682	+1.20(+3.20%)
Feb 22, 2022	38.20	38.20	36.75	37.50	235,664	-0.65(-1.70%)
Feb 18, 2022				38.15	0	+0.41(+1.09%)
Feb 17, 2022	39.19	39.19	37.66	37.74	172,742	-1.45(-3.70%)
Feb 16, 2022	39.49	40.12	38.88	39.19	330,247	-0.51(-1.28%)
Feb 15, 2022	39.97	40.59	38.99	39.70	257,934	+0.07(+0.18%)
Feb 14, 2022	40.84	41.50	39.40	39.63	203,939	-1.55(-3.76%)
Feb 11, 2022	42.30	43.00	40.90	41.18	351,404	-1.64(-3.83%)
Feb 10, 2022	44.30	44.80	42.38	42.82	447,588	-1.94(-4.33%)
Feb 09, 2022	48.50	49.00	44.36	44.76	1,127,587	-7.11(-13.71%)
Feb 08, 2022	55.79	56.56	49.01	51.87	644,165	-3.82(-6.86%)
Feb 07, 2022	55.73	56.26	55.52	55.69	54,999	+0.01(+0.02%)
Feb 04, 2022	56.05	56.30	55.13	55.68	55,907	-0.61(-1.08%)
Feb 03, 2022	56.57		56.16	56.29	132,375	-0.67(-1.18%)
Feb 02, 2022	56.36	56.99	55.86	56.96	123,983	+0.14(+0.25%)
Feb 01, 2022	56.44	56.95	55.52	56.82	125,238	+0.04(+0.07%)
Jan 31, 2022	56.01	56.79		56.78	119,248	+0.16(+0.28%)
Jan 28, 2022	56.25	56.67	55.18	56.62	88,708	+0.36(+0.64%)
Jan 27, 2022	58.61	59.44	55.77	56.26	132,318	-1.78(-3.07%)
Jan 26, 2022	57.79	59.34	57.17	58.04	226,421	+0.10(+0.17%)
Jan 25, 2022	57.85	58.92	56.52	57.94	158,730	-0.44(-0.75%)
Jan 24, 2022	57.03	58.64	57.03	58.38	102,711	+0.89(+1.55%)
Jan 21, 2022	57.78	58.41	57.43	57.49	112,727	-0.27(-0.47%)
Jan 20, 2022	58.18	59.49	57.68	57.76	123,233	-0.09(-0.16%)
Jan 19, 2022	59.61	59.61	57.84	57.85	108,957	-1.66(-2.79%)
Jan 18, 2022	60.12	60.12	59.23	59.51	147,247	-0.55(-0.92%)
Jan 14, 2022				60.06	0	+0.11(+0.18%)
Jan 13, 2022	59.23	60.19	59.18	59.95	154,927	+0.85(+1.44%)
Jan 12, 2022	59.88	59.98	58.72	59.10	100,792	-0.79(-1.32%)
Jan 11, 2022	59.14	59.96	58.58	59.89	104,513	+1.03(+1.75%)
Jan 10, 2022	58.88	59.02	58.25	58.86	176,867	+0.27(+0.46%)
Jan 07, 2022	58.37	59.01	58.14	58.59	136,374	+0.06(+0.10%)
Jan 06, 2022	57.60	58.72	57.29	58.53	120,851	+0.86(+1.49%)
Jan 05, 2022	58.25	58.71	57.54	57.67	57,396	-0.46(-0.79%)
Jan 04, 2022	58.34	59.08	57.98	58.13	56,300	+0.04(+0.07%)
Jan 03, 2022	58.11	59.06	57.62	58.09	76,921	-0.02(-0.03%)
Dec 31, 2021	57.27	58.38	57.24	58.11	70,971	+0.67(+1.17%)
Dec 30, 2021	57.96	58.29	57.38	57.44	94,041	-0.49(-0.85%)
Dec 29, 2021	57.78	58.31	57.46	57.93	77,123	-0.01(-0.02%)
Dec 28, 2021	56.85	58.05	56.68	57.94	105,617	+0.81(+1.42%)
Dec 27, 2021	55.85	57.14	55.39	57.13	126,308	+1.38(+2.48%)
Dec 23, 2021	55.51	56.11	55.40	55.75	130,688	+0.40(+0.72%)
Dec 22, 2021	54.82	55.46	54.82	55.35	54,479	+0.48(+0.87%)
Dec 21, 2021	54.71	55.91	54.61	54.87	112,178	+0.95(+1.76%)
Dec 20, 2021	51.67	54.16	51.57	53.92	225,056	-0.35(-0.64%)
Dec 17, 2021	55.24	55.78	54.26	54.27	261,777	-1.33(-2.39%)
Dec 16, 2021	56.44	57.04	55.32	55.60	111,427	-0.46(-0.82%)
Dec 15, 2021	55.16	56.16	54.81	56.06	109,243	+0.80(+1.45%)
Dec 14, 2021	55.96	56.73	55.13	55.26	136,399	-0.71(-1.27%)
Dec 13, 2021	56.16	56.67	55.77	55.97	85,516	-0.47(-0.83%)
Dec 10, 2021	56.05	56.74	55.91	56.44	100,362	+0.38(+0.68%)
Dec 09, 2021	55.78	56.61	55.67	56.06	105,993	-0.31(-0.55%)
Dec 08, 2021	55.43	56.61	55.01	56.37	136,388	+0.97(+1.75%)
Dec 07, 2021	55.75	56.09	54.59	55.40	123,979	+0.09(+0.16%)
Dec 06, 2021	55.72	55.97	54.53	55.31	243,606	+0.46(+0.84%)
Dec 03, 2021	54.95	55.32	54.04	54.85	257,994	-0.01(-0.02%)
Dec 02, 2021	53.82	55.43	53.66	54.86	126,111	+1.48(+2.77%)