Argo Group Intl Hlds (NY: ARGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.05	46.70	45.43	46.21	152,900	+0.32(+0.70%)
Feb 25, 2021	47.12	47.15	45.77	45.89	82,149	-1.26(-2.67%)
Feb 24, 2021	48.04	48.63	47.02	47.15	180,049	-0.60(-1.26%)
Feb 23, 2021	46.19	47.89	46.19	47.75	159,623	+1.63(+3.53%)
Feb 22, 2021	45.03	46.25	44.98	46.12	209,928	+1.16(+2.58%)
Feb 19, 2021	44.90	45.17	44.58	44.96	136,400	+0.33(+0.74%)
Feb 18, 2021	44.77	45.57	44.24	44.63	128,406	-0.57(-1.26%)
Feb 17, 2021	45.00	45.72	44.26	45.20	189,036	+0.78(+1.76%)
Feb 16, 2021	45.00	45.18	43.97	44.42	138,925	-0.23(-0.52%)
Feb 12, 2021	43.67	44.68	43.38	44.65	80,900	+0.86(+1.96%)
Feb 11, 2021	42.37	43.97	42.27	43.79	216,166	+1.54(+3.64%)
Feb 10, 2021	42.60	42.77	41.66	42.25	101,883	-0.05(-0.12%)
Feb 09, 2021	41.99	42.62	41.99	42.30	82,527	+0.60(+1.44%)
Feb 08, 2021	41.28	41.87	41.16	41.70	112,023	+0.39(+0.94%)
Feb 05, 2021	42.11	42.49	41.04	41.31	121,600	-0.58(-1.38%)
Feb 04, 2021	40.93	42.09	40.88	41.89	165,156	+0.97(+2.37%)
Feb 03, 2021	41.11	41.30	39.74	40.92	157,612	-0.37(-0.90%)
Feb 02, 2021	40.67	41.36	40.01	41.29	92,509	+0.62(+1.52%)
Feb 01, 2021	40.62	40.91	39.83	40.67	77,008	+0.32(+0.79%)
Jan 29, 2021	41.70	41.92	40.33	40.35	145,000	-1.35(-3.24%)
Jan 28, 2021	44.06	44.06	41.47	41.70	181,952	-1.73(-3.98%)
Jan 27, 2021	43.63	44.01	42.82	43.43	186,977	-1.01(-2.27%)
Jan 26, 2021	45.08	45.08	44.13	44.44	129,748	-0.30(-0.67%)
Jan 25, 2021	44.19	44.76	43.77	44.74	115,166	+0.08(+0.18%)
Jan 22, 2021	43.72	44.69	43.23	44.66	121,600	+0.25(+0.56%)
Jan 21, 2021	44.94	45.09	43.94	44.41	151,466	-0.53(-1.18%)
Jan 20, 2021	45.10	45.82	44.89	44.94	83,386	-0.37(-0.82%)
Jan 19, 2021	45.81	45.90	44.79	45.31	153,240	-0.03(-0.07%)
Jan 15, 2021	45.56	46.63	45.28	45.34	141,700	-0.95(-2.05%)
Jan 14, 2021	46.24	46.66	45.79	46.29	112,680	+0.37(+0.81%)
Jan 13, 2021	44.97	46.04	44.73	45.92	76,403	+0.62(+1.37%)
Jan 12, 2021	44.56	45.39	44.56	45.30	130,455	+0.72(+1.62%)
Jan 11, 2021	44.73	45.21	44.22	44.58	80,424	-0.63(-1.39%)
Jan 08, 2021	46.04	46.04	44.71	45.21	109,900	-0.64(-1.40%)
Jan 07, 2021	46.54	46.78	45.63	45.85	80,010	-0.27(-0.59%)
Jan 06, 2021	44.64	46.87	44.64	46.12	142,912	+2.61(+6.00%)
Jan 05, 2021	43.01	44.05	42.79	43.51	150,397	+0.60(+1.40%)
Jan 04, 2021	44.19	44.19	42.11	42.91	110,785	-0.79(-1.81%)
Dec 31, 2020		43.70	43.70	43.70	103,849	-0.07(-0.16%)
Dec 30, 2020	42.81	44.00	42.59	43.77	103,849	+0.91(+2.12%)
Dec 29, 2020	43.72	43.72	42.57	42.86	59,497	-0.66(-1.52%)
Dec 28, 2020	43.43	43.93	42.83	43.52	95,062	+0.62(+1.45%)
Dec 24, 2020	43.47	43.47	42.73	42.90	39,700	-0.20(-0.46%)
Dec 23, 2020	42.94	43.29	42.13	43.10	78,051	+0.54(+1.27%)
Dec 22, 2020	42.56	43.01	42.26	42.56	90,010	-0.10(-0.23%)
Dec 21, 2020	43.02	43.03	42.12	42.66	84,577	-0.93(-2.13%)
Dec 18, 2020	44.44	44.44	43.16	43.59	385,700	-0.72(-1.62%)
Dec 17, 2020	44.30	44.41	43.30	44.31	77,134	+0.09(+0.20%)
Dec 16, 2020	44.19	44.83	43.70	44.22	106,553	+0.00(+0.00%)
Dec 15, 2020	44.61	44.85	43.49	44.22	131,025	+0.03(+0.07%)
Dec 14, 2020	45.28	45.28	44.19	44.19	188,141	-0.43(-0.96%)
Dec 11, 2020	43.35	44.88	43.35	44.62	106,500	+0.69(+1.57%)
Dec 10, 2020	44.29	44.73	43.20	43.93	201,140	-0.76(-1.70%)
Dec 09, 2020	45.65	45.96	44.06	44.69	133,036	-0.82(-1.80%)
Dec 08, 2020	44.19	45.83	44.06	45.51	225,327	+0.71(+1.58%)
Dec 07, 2020	43.80	44.90	43.27	44.80	204,288	+0.68(+1.54%)
Dec 04, 2020	42.66	44.13	42.17	44.12	206,300	+1.91(+4.52%)
Dec 03, 2020	41.96	42.51	40.84	42.21	74,512	+0.47(+1.13%)
Dec 02, 2020	40.86	42.09	40.52	41.74	134,101	+0.81(+1.98%)