Argo Group Intl Hlds (NY: ARGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.25	70.45	69.25	69.51	117,997	-0.04(-0.06%)
Feb 27, 2019	69.45	69.66	69.32	69.55	95,110	+0.13(+0.19%)
Feb 26, 2019	70.28	70.28	69.32	69.42	96,756	-0.95(-1.35%)
Feb 25, 2019	69.92	70.90	69.92	70.37	159,726	+0.44(+0.63%)
Feb 22, 2019	69.74	70.12	69.59	69.93	124,800	+0.22(+0.32%)
Feb 21, 2019	69.50	69.80	68.86	69.71	116,278	+0.62(+0.90%)
Feb 20, 2019	69.10	69.40	68.36	69.09	105,859	+0.09(+0.13%)
Feb 19, 2019	68.11	69.14	68.11	69.00	81,248	+0.55(+0.80%)
Feb 15, 2019	67.70	68.73	67.67	68.45	144,200	+1.14(+1.69%)
Feb 14, 2019	67.32	68.15	67.19	67.31	90,283	-0.07(-0.10%)
Feb 13, 2019	68.70	68.70	67.07	67.38	156,892	-1.53(-2.22%)
Feb 12, 2019	67.69	69.69	67.69	68.91	185,747	+1.31(+1.94%)
Feb 11, 2019	66.93	67.79	66.86	67.60	132,314	+0.35(+0.52%)
Feb 08, 2019	66.69	67.58	66.62	67.25	102,200	+0.45(+0.67%)
Feb 07, 2019	66.59	67.22	66.45	66.80	133,603	-0.18(-0.27%)
Feb 06, 2019	67.36	67.36	66.78	66.98	66,360	-0.54(-0.80%)
Feb 05, 2019	67.09	67.69	67.05	67.52	60,100	+0.45(+0.67%)
Feb 04, 2019	65.92	67.10	65.74	67.07	254,102	+1.06(+1.61%)
Feb 01, 2019	66.88	67.47	65.83	66.01	146,300	-0.73(-1.09%)
Jan 31, 2019	65.73	66.93	65.49	66.74	278,783	+0.79(+1.20%)
Jan 30, 2019	64.51	65.97	64.06	65.95	119,990	+1.72(+2.68%)
Jan 29, 2019	63.93	64.54	63.80	64.23	112,578	+0.24(+0.38%)
Jan 28, 2019	63.59	64.04	63.30	63.99	130,010	+0.00(+0.00%)
Jan 25, 2019	63.54	64.14	63.43	63.99	234,300	+0.49(+0.77%)
Jan 24, 2019	64.34	64.45	63.17	63.50	93,900	-0.80(-1.24%)
Jan 23, 2019	64.23	64.60	63.79	64.30	120,263	-0.01(-0.02%)
Jan 22, 2019	64.83	65.34	63.87	64.31	161,791	-0.78(-1.20%)
Jan 18, 2019	65.50	66.23	64.89	65.09	163,400	-0.88(-1.33%)
Jan 17, 2019	66.24	66.72	65.45	65.97	130,825	-0.43(-0.65%)
Jan 16, 2019	66.26	66.40	65.96	66.40	115,057	+0.05(+0.08%)
Jan 15, 2019	66.12	66.56	65.54	66.35	98,378	-0.23(-0.35%)
Jan 14, 2019	66.94	67.62	66.23	66.58	145,710	-0.47(-0.70%)
Jan 11, 2019	67.54	67.74	66.94	67.05	149,200	-0.72(-1.06%)
Jan 10, 2019	67.69	68.39	67.68	67.77	118,833	-0.01(-0.01%)
Jan 09, 2019	67.48	68.11	67.03	67.78	283,133	+0.52(+0.77%)
Jan 08, 2019	68.16	68.16	66.74	67.26	164,653	-0.38(-0.56%)
Jan 07, 2019	68.89	69.64	67.37	67.64	167,117	-1.52(-2.20%)
Jan 04, 2019	67.88	69.33	67.16	69.16	113,800	+2.13(+3.18%)
Jan 03, 2019	67.18	67.94	66.59	67.03	140,777	-0.37(-0.55%)
Jan 02, 2019	66.63	67.40	66.38	67.40	143,237	+0.15(+0.22%)
Dec 31, 2018	66.69	67.25	66.30	67.25	203,300	+0.68(+1.02%)
Dec 28, 2018	66.14	67.48	65.80	66.57	153,000	+0.40(+0.60%)
Dec 27, 2018	64.29	66.26	63.93	66.17	128,003	+1.13(+1.74%)
Dec 26, 2018	64.27	65.04	63.04	65.04	240,209	+0.86(+1.34%)
Dec 24, 2018	65.94	66.29	64.08	64.18	41,900	-1.99(-3.01%)
Dec 21, 2018	66.60	67.09	64.78	66.17	637,100	-0.13(-0.20%)
Dec 20, 2018	66.31	66.76	64.56	66.30	284,318	-0.05(-0.08%)
Dec 19, 2018	66.76	67.40	65.51	66.35	299,271	-0.29(-0.44%)
Dec 18, 2018	66.92	67.33	66.24	66.64	234,186	+0.25(+0.38%)
Dec 17, 2018	66.98	68.09	66.09	66.39	151,379	-0.70(-1.04%)
Dec 14, 2018	66.79	67.40	66.48	67.09	148,100	+0.09(+0.13%)
Dec 13, 2018	68.64	68.64	66.62	67.00	118,025	-1.46(-2.13%)
Dec 12, 2018	69.50	69.67	68.36	68.46	117,312	-0.55(-0.80%)
Dec 11, 2018	70.00	70.00	68.55	69.01	92,767	-0.49(-0.71%)
Dec 10, 2018	69.46	69.76	68.56	69.50	98,018	+0.13(+0.19%)
Dec 07, 2018	69.01	69.76	68.74	69.37	106,500	+0.31(+0.45%)
Dec 06, 2018	68.30	69.13	67.80	69.06	170,823	+0.33(+0.48%)
Dec 04, 2018	69.18	69.29	68.37	68.73	172,100	-0.76(-1.09%)