SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.06	38.10	37.86	37.95	28,420	-0.05(-0.13%)
Feb 26, 2015	38.05	38.09	37.86	38.00	18,616	+0.18(+0.48%)
Feb 25, 2015	37.77	37.88	37.74	37.82	23,671	-0.05(-0.13%)
Feb 24, 2015	37.78	37.87	37.71	37.87	8,764	+0.18(+0.48%)
Feb 23, 2015	37.97	37.97	37.64	37.69	6,760	-0.28(-0.75%)
Feb 20, 2015	37.69	37.99	37.55	37.98	9,424	+0.29(+0.76%)
Feb 19, 2015	37.54	37.76	37.53	37.69	45,928	+0.26(+0.69%)
Feb 18, 2015	37.30	37.47	37.30	37.43	13,065	+0.09(+0.23%)
Feb 17, 2015	37.44	37.44	37.29	37.34	21,114	-0.07(-0.19%)
Feb 13, 2015	37.16	37.41	37.41	37.41	31,609	+0.36(+0.97%)
Feb 12, 2015	36.88	37.11	36.88	37.05	20,474	+0.45(+1.23%)
Feb 11, 2015	36.56	36.70	36.47	36.60	550,688	+0.11(+0.31%)
Feb 10, 2015	36.12	36.53	36.12	36.49	1,071,391	+0.50(+1.38%)
Feb 09, 2015	36.02	36.12	35.99	35.99	9,901	-0.20(-0.55%)
Feb 06, 2015	36.25	36.41	36.15	36.19	7,666	+0.12(+0.33%)
Feb 05, 2015	35.96	36.07	35.78	36.07	51,412	+0.11(+0.32%)
Feb 04, 2015	35.78	35.99	35.77	35.96	64,206	+0.21(+0.60%)
Feb 03, 2015	35.56	35.74	35.37	35.74	8,506	+0.59(+1.67%)
Feb 02, 2015	34.97	35.16	34.58	35.16	24,039	+0.23(+0.66%)
Jan 30, 2015	35.15	35.26	34.93	34.93	9,008	+0.08(+0.22%)
Jan 29, 2015	34.60	34.85	34.56	34.85	19,062	-0.09(-0.27%)
Jan 28, 2015	35.40	35.52	34.94	34.94	14,770	-0.44(-1.25%)
Jan 27, 2015	35.72	35.72	35.22	35.39	35,505	-0.73(-2.03%)
Jan 26, 2015	36.07	36.12	36.05	36.12	7,353	-0.09(-0.24%)
Jan 23, 2015	36.24	36.41	36.16	36.21	60,981	+0.03(+0.09%)
Jan 22, 2015	35.81	36.19	35.79	36.17	66,812	+0.62(+1.73%)
Jan 21, 2015	35.38	35.61	35.16	35.56	31,775	+0.27(+0.76%)
Jan 20, 2015	35.24	35.31	34.89	35.29	20,013	+0.26(+0.74%)
Jan 16, 2015	34.70	35.03	34.70	35.03	578,449	+0.19(+0.55%)
Jan 15, 2015	35.27	35.45	34.81	34.84	1,272,323	-0.35(-1.01%)
Jan 14, 2015	35.20	35.25	34.87	35.19	51,601	-0.19(-0.53%)
Jan 13, 2015	35.51	35.51	35.23	35.38	10,361	-0.09(-0.26%)
Jan 12, 2015	36.05	36.05	35.38	35.47	14,873	-0.52(-1.45%)
Jan 09, 2015	36.18	36.25	35.81	36.00	12,654	-0.10(-0.27%)
Jan 08, 2015	35.51	36.17	35.51	36.09	28,925	+0.66(+1.86%)
Jan 07, 2015	35.48	35.48	35.24	35.43	247,832	+0.25(+0.71%)
Jan 06, 2015	35.73	35.77	35.03	35.19	437,833	-0.56(-1.57%)
Jan 05, 2015	36.11	36.11	35.70	35.75	8,171	-0.57(-1.56%)
Jan 02, 2015	36.60	36.68	36.28	36.31	27,772	-0.40(-1.09%)
Dec 31, 2014	36.79	36.71	36.71	36.71	11,091	-0.08(-0.23%)
Dec 30, 2014	36.80	36.80	36.80	36.80	1,159	-0.20(-0.54%)
Dec 29, 2014	37.14	37.14	37.00	37.00	4,874	-0.18(-0.48%)
Dec 26, 2014	37.15	37.22	37.15	37.18	2,406	-0.01(-0.04%)
Dec 24, 2014	37.22	37.19	37.19	37.19	4,990	+0.05(+0.14%)
Dec 23, 2014	37.09	37.15	37.09	37.14	4,758	+0.22(+0.58%)
Dec 22, 2014	36.76	36.93	36.75	36.93	9,774	+0.25(+0.69%)
Dec 19, 2014	36.61	36.73	36.60	36.67	7,045	+0.33(+0.90%)
Dec 18, 2014	35.88	36.36	35.88	36.35	2,373	+0.86(+2.44%)
Dec 17, 2014	34.84	35.51	34.84	35.48	18,709	+0.71(+2.05%)
Dec 16, 2014	34.90	35.36	34.77	34.77	14,931	-0.32(-0.90%)
Dec 15, 2014	35.19	35.24	35.09	35.09	2,012	-0.38(-1.08%)
Dec 12, 2014	35.67	35.69	35.47	35.47	8,164	-0.42(-1.18%)
Dec 11, 2014	35.66	36.14	35.66	35.89	11,431	+0.32(+0.90%)
Dec 10, 2014	36.05	36.08	35.53	35.58	7,767	-0.57(-1.57%)
Dec 09, 2014	35.75	36.14	35.75	36.14	3,014	+0.10(+0.29%)
Dec 08, 2014	36.49	36.49	36.02	36.04	5,224	-0.46(-1.26%)
Dec 05, 2014	36.62	36.62	36.47	36.50	14,903	-0.00(-0.00%)
Dec 04, 2014	36.59	36.59	36.50	36.50	4,699	-0.04(-0.10%)
Dec 03, 2014	36.52	36.57	36.52	36.54	4,197	+0.20(+0.56%)
Dec 02, 2014	36.28	36.34	36.22	36.33	5,024	+0.01(+0.03%)