BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.50	10.52	10.45	10.49	49,585	-0.01(-0.05%)
Feb 28, 2024	10.56	10.63	10.49	10.49	54,477	-0.06(-0.61%)
Feb 27, 2024	10.57	10.59	10.55	10.56	49,453	-0.00(-0.05%)
Feb 26, 2024	10.61	10.61	10.54	10.56	70,250	-0.01(-0.14%)
Feb 23, 2024	10.62	10.65	10.57	10.58	26,669	+0.00(+0.00%)
Feb 22, 2024	10.54	10.67	10.52	10.58	86,935	+0.07(+0.66%)
Feb 21, 2024	10.46	10.54	10.42	10.51	151,988	+0.09(+0.90%)
Feb 20, 2024	10.35	10.44	10.33	10.42	73,481	+0.04(+0.43%)
Feb 16, 2024	10.36	10.37	10.30	10.37	51,983	+0.00(+0.00%)
Feb 15, 2024	10.29	10.39	10.29	10.37	46,017	+0.09(+0.86%)
Feb 14, 2024	10.19	10.30	10.19	10.28	56,955	+0.05(+0.52%)
Feb 13, 2024	10.17	10.26	10.17	10.23	62,432	-0.08(-0.76%)
Feb 12, 2024	10.34	10.39	10.30	10.31	142,953	-0.04(-0.38%)
Feb 09, 2024	10.43	10.45	10.34	10.35	99,599	-0.09(-0.85%)
Feb 08, 2024	10.45	10.49	10.35	10.44	79,626	-0.01(-0.09%)
Feb 07, 2024	10.39	10.49	10.39	10.45	32,359	-0.01(-0.09%)
Feb 06, 2024	10.33	10.47	10.33	10.46	61,591	+0.13(+1.24%)
Feb 05, 2024	10.35	10.37	10.32	10.33	49,923	-0.06(-0.57%)
Feb 02, 2024	10.43	10.45	10.39	10.39	97,206	-0.07(-0.67%)
Feb 01, 2024	10.49	10.49	10.42	10.46	99,608	+0.02(+0.20%)
Jan 31, 2024	10.48	10.48	10.38	10.44	36,888	+0.03(+0.28%)
Jan 30, 2024	10.43	10.47	10.39	10.41	34,482	-0.02(-0.19%)
Jan 29, 2024	10.35	10.46	10.32	10.43	31,720	+0.09(+0.86%)
Jan 26, 2024	10.29	10.35	10.28	10.34	40,928	-0.01(-0.09%)
Jan 25, 2024	10.37	10.37	10.33	10.35	27,377	+0.07(+0.67%)
Jan 24, 2024	10.30	10.38	10.28	10.28	61,135	+0.01(+0.14%)
Jan 23, 2024	10.25	10.32	10.25	10.26	104,542	-0.01(-0.14%)
Jan 22, 2024	10.24	10.33	10.24	10.28	20,160	+0.08(+0.77%)
Jan 19, 2024	10.19	10.23	10.09	10.20	50,515	+0.01(+0.10%)
Jan 18, 2024	10.25	10.26	10.18	10.19	38,684	-0.07(-0.67%)
Jan 17, 2024	10.31	10.31	10.22	10.26	49,479	-0.05(-0.48%)
Jan 16, 2024	10.40	10.40	10.30	10.31	30,193	-0.11(-1.04%)
Jan 12, 2024	10.41	10.44	10.40	10.42	49,218	-0.01(-0.09%)
Jan 11, 2024	10.43	10.47	10.41	10.43	81,320	+0.03(+0.32%)
Jan 10, 2024	10.38	10.43	10.38	10.39	54,060	+0.02(+0.24%)
Jan 09, 2024	10.36	10.42	10.36	10.37	43,302	-0.02(-0.24%)
Jan 08, 2024	10.31	10.41	10.31	10.39	50,535	+0.10(+0.95%)
Jan 05, 2024	10.36	10.37	10.29	10.30	41,869	-0.06(-0.57%)
Jan 04, 2024	10.36	10.40	10.34	10.35	46,862	-0.04(-0.38%)
Jan 03, 2024	10.40	10.40	10.34	10.39	33,082	+0.00(+0.00%)
Jan 02, 2024	10.25	10.40	10.25	10.39	42,473	+0.10(+0.95%)
Dec 29, 2023	10.28	10.34	10.27	10.30	109,887	+0.02(+0.19%)
Dec 28, 2023	10.32	10.32	10.26	10.28	168,659	-0.10(-0.94%)
Dec 27, 2023	10.37	10.41	10.34	10.37	63,873	+0.04(+0.38%)
Dec 26, 2023	10.34	10.37	10.28	10.33	165,582	+0.03(+0.29%)
Dec 22, 2023	10.41	10.45	10.29	10.31	96,076	-0.07(-0.66%)
Dec 21, 2023	10.39	10.44	10.37	10.37	32,487	+0.00(+0.00%)
Dec 20, 2023	10.41	10.45	10.33	10.37	85,924	-0.07(-0.66%)
Dec 19, 2023	10.45	10.47	10.37	10.44	132,653	+0.05(+0.47%)
Dec 18, 2023	10.43	10.43	10.38	10.39	33,344	-0.00(-0.05%)
Dec 15, 2023	10.36	10.43	10.29	10.40	73,676	+0.13(+1.29%)
Dec 14, 2023	10.19	10.29	10.16	10.27	85,633	+0.15(+1.50%)
Dec 13, 2023	10.02	10.13	10.01	10.11	87,148	+0.10(+0.97%)
Dec 12, 2023	10.02	10.05	9.987	10.02	102,346	-0.02(-0.19%)
Dec 11, 2023	10.04	10.05	10.01	10.04	122,489	+0.00(+0.00%)
Dec 08, 2023	10.03	10.07	10.02	10.04	58,702	-0.01(-0.10%)
Dec 07, 2023	10.02	10.06	9.982	10.05	74,659	+0.05(+0.49%)
Dec 06, 2023	10.02	10.05	9.997	9.997	41,647	-0.02(-0.19%)
Dec 05, 2023	10.07	10.10	10.02	10.02	45,516	-0.04(-0.39%)
Dec 04, 2023	10.04	10.13	10.04	10.06	45,828	+0.00(+0.05%)