BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.644	9.659	9.629	9.644	102,053	+0.01(+0.08%)
Feb 27, 2018	9.652	9.689	9.599	9.636	80,814	-0.02(-0.16%)
Feb 26, 2018	9.652	9.689	9.629	9.652	61,473	+0.01(+0.08%)
Feb 23, 2018	9.629	9.682	9.618	9.644	119,280	+0.00(+0.00%)
Feb 22, 2018	9.704	9.704	9.621	9.644	79,338	-0.02(-0.23%)
Feb 21, 2018	9.720	9.720	9.644	9.667	66,441	-0.02(-0.23%)
Feb 20, 2018	9.727	9.727	9.682	9.689	65,283	-0.05(-0.54%)
Feb 16, 2018		9.742	9.742	9.742	0	+0.02(+0.16%)
Feb 15, 2018	9.757	9.780	9.727	9.727	113,863	-0.07(-0.70%)
Feb 14, 2018	9.765	9.796	9.757	9.795	100,282	+0.00(+0.00%)
Feb 13, 2018	9.742	9.810	9.742	9.795	35,434	+0.05(+0.54%)
Feb 12, 2018	9.727	9.777	9.727	9.742	44,844	-0.01(-0.08%)
Feb 09, 2018	9.757	9.795	9.735	9.750	43,081	-0.07(-0.69%)
Feb 08, 2018	9.802	9.870	9.772	9.817	50,552	+0.02(+0.15%)
Feb 07, 2018	9.780	9.840	9.748	9.802	96,937	+0.02(+0.23%)
Feb 06, 2018	9.674	9.780	9.674	9.780	57,512	+0.08(+0.78%)
Feb 05, 2018	9.742	9.742	9.659	9.704	120,339	-0.02(-0.16%)
Feb 02, 2018	9.689	9.750	9.689	9.720	162,627	-0.03(-0.31%)
Feb 01, 2018	9.825	9.840	9.750	9.750	125,380	-0.09(-0.92%)
Jan 31, 2018	9.787	9.855	9.787	9.840	78,679	+0.05(+0.54%)
Jan 30, 2018	9.780	9.787	9.780	9.787	189,062	-0.01(-0.08%)
Jan 29, 2018	9.855	9.893	9.787	9.795	167,504	-0.10(-0.96%)
Jan 26, 2018	9.938	9.961	9.870	9.890	266,000	-0.07(-0.71%)
Jan 25, 2018	9.983	9.998	9.961	9.961	109,794	-0.04(-0.38%)
Jan 24, 2018	9.998	10.02	9.983	9.998	58,441	-0.02(-0.23%)
Jan 23, 2018	10.01	10.03	10.00	10.02	62,160	+0.03(+0.30%)
Jan 22, 2018	9.983	10.01	9.983	9.991	49,262	+0.01(+0.08%)
Jan 19, 2018	10.02	10.04	9.983	9.983	94,271	-0.03(-0.30%)
Jan 18, 2018	10.02	10.03	10.01	10.01	107,221	-0.01(-0.07%)
Jan 17, 2018	10.04	10.04	10.02	10.02	65,809	-0.03(-0.30%)
Jan 16, 2018	10.10	10.10	10.03	10.05	88,358	-0.01(-0.07%)
Jan 12, 2018		10.06	10.06	10.06	0	+0.00(+0.00%)
Jan 11, 2018	10.10	10.10	10.06	10.06	114,358	-0.02(-0.15%)
Jan 10, 2018	10.07	10.08	10.06	10.07	47,185	-0.03(-0.30%)
Jan 09, 2018	10.10	10.12	10.08	10.10	118,579	+0.00(+0.00%)
Jan 08, 2018	10.13	10.13	10.10	10.10	113,368	-0.03(-0.30%)
Jan 05, 2018	10.15	10.18	10.13	10.13	57,054	-0.03(-0.30%)
Jan 04, 2018	10.12	10.16	10.10	10.16	46,083	+0.04(+0.44%)
Jan 03, 2018	10.08	10.13	10.08	10.12	54,895	+0.07(+0.67%)
Jan 02, 2018	10.05	10.08	10.05	10.05	48,866	+0.00(+0.00%)
Dec 29, 2017		10.05	10.05	10.05	0	-0.01(-0.07%)
Dec 28, 2017	10.10	10.15	10.05	10.06	129,989	-0.08(-0.74%)
Dec 27, 2017	10.10	10.16	10.10	10.13	50,053	+0.02(+0.22%)
Dec 26, 2017	10.04	10.13	10.03	10.11	177,877	+0.08(+0.82%)
Dec 22, 2017	10.01	10.07	10.01	10.03	90,130	+0.00(+0.00%)
Dec 21, 2017	10.07	10.09	10.01	10.03	191,748	-0.03(-0.30%)
Dec 20, 2017	10.10	10.10	10.04	10.06	97,536	-0.05(-0.45%)
Dec 19, 2017	10.10	10.13	10.07	10.10	114,470	-0.04(-0.44%)
Dec 18, 2017	10.25	10.25	10.15	10.15	116,471	-0.08(-0.81%)
Dec 15, 2017	10.22	10.24	10.19	10.23	89,926	+0.01(+0.07%)
Dec 14, 2017	10.25	10.30	10.22	10.22	127,181	-0.06(-0.58%)
Dec 13, 2017	10.26	10.29	10.20	10.28	121,553	+0.06(+0.59%)
Dec 12, 2017	10.29	10.32	10.21	10.22	137,819	-0.11(-1.02%)
Dec 11, 2017	10.35	10.38	10.33	10.33	66,708	-0.03(-0.28%)
Dec 08, 2017	10.37	10.42	10.36	10.36	44,570	-0.05(-0.50%)
Dec 07, 2017	10.38	10.41	10.36	10.41	49,865	+0.04(+0.36%)
Dec 06, 2017	10.34	10.39	10.34	10.37	74,468	+0.01(+0.07%)
Dec 05, 2017	10.24	10.37	10.24	10.36	40,710	+0.13(+1.32%)
Dec 04, 2017	10.21	10.26	10.21	10.23	81,896	-0.04(-0.36%)