BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.825	9.847	9.803	9.847	27,178	+0.05(+0.51%)
Feb 27, 2017	9.832	9.839	9.796	9.796	80,275	-0.06(-0.58%)
Feb 24, 2017	9.832	9.861	9.832	9.854	53,285	+0.05(+0.51%)
Feb 23, 2017	9.811	9.825	9.782	9.803	49,006	+0.01(+0.15%)
Feb 22, 2017	9.789	9.803	9.760	9.789	71,544	+0.00(+0.00%)
Feb 21, 2017	9.803	9.803	9.765	9.789	52,613	+0.01(+0.07%)
Feb 17, 2017		9.782	9.782	9.782	0	-0.02(-0.22%)
Feb 16, 2017	9.811	9.832	9.782	9.803	58,416	-0.01(-0.15%)
Feb 15, 2017	9.854	9.861	9.792	9.818	73,936	-0.04(-0.37%)
Feb 14, 2017	9.919	9.933	9.854	9.854	46,758	-0.06(-0.65%)
Feb 13, 2017	10.33	10.33	9.919	9.919	92,665	-0.07(-0.66%)
Feb 10, 2017	9.935	9.985	9.935	9.985	44,612	+0.03(+0.29%)
Feb 09, 2017	9.928	9.956	9.899	9.956	89,779	+0.02(+0.22%)
Feb 08, 2017	9.870	9.942	9.849	9.935	82,756	+0.09(+0.87%)
Feb 07, 2017	9.841	9.849	9.820	9.849	53,880	+0.01(+0.15%)
Feb 06, 2017	9.806	9.834	9.806	9.834	74,645	+0.02(+0.22%)
Feb 03, 2017	9.820	9.820	9.770	9.813	42,483	+0.04(+0.37%)
Feb 02, 2017	9.770	9.798	9.755	9.777	69,032	+0.00(+0.00%)
Feb 01, 2017	9.777	9.798	9.770	9.777	81,738	-0.01(-0.07%)
Jan 31, 2017	9.748	9.784	9.748	9.784	38,496	+0.04(+0.37%)
Jan 30, 2017	9.755	9.798	9.727	9.748	130,815	-0.03(-0.29%)
Jan 27, 2017	9.777	9.791	9.727	9.777	68,800	+0.05(+0.52%)
Jan 26, 2017	9.720	9.741	9.712	9.727	34,347	+0.00(+0.00%)
Jan 25, 2017	9.720	9.763	9.684	9.727	91,093	+0.02(+0.22%)
Jan 24, 2017	9.791	9.791	9.669	9.705	146,219	-0.08(-0.81%)
Jan 23, 2017	9.784	9.791	9.748	9.784	23,016	+0.04(+0.37%)
Jan 20, 2017	9.741	9.758	9.698	9.748	105,370	+0.04(+0.44%)
Jan 19, 2017	9.770	9.770	9.698	9.705	160,798	-0.06(-0.66%)
Jan 18, 2017	9.798	9.798	9.755	9.770	62,189	-0.02(-0.22%)
Jan 17, 2017	9.806	9.820	9.734	9.791	122,942	+0.01(+0.15%)
Jan 13, 2017		9.777	9.777	9.777	0	+0.04(+0.44%)
Jan 12, 2017	9.755	9.784	9.727	9.734	109,028	+0.01(+0.15%)
Jan 11, 2017	9.784	9.784	9.705	9.720	39,494	-0.02(-0.24%)
Jan 10, 2017	9.685	9.750	9.685	9.743	99,207	+0.03(+0.29%)
Jan 09, 2017	9.671	9.721	9.671	9.714	33,847	+0.06(+0.59%)
Jan 06, 2017	9.685	9.693	9.635	9.657	84,659	-0.05(-0.52%)
Jan 05, 2017	9.671	9.707	9.650	9.707	96,716	+0.07(+0.74%)
Jan 04, 2017	9.607	9.643	9.585	9.635	118,966	+0.07(+0.75%)
Jan 03, 2017	9.535	9.600	9.521	9.564	180,505	-0.01(-0.15%)
Dec 30, 2016		9.578	9.578	9.578	0	+0.01(+0.07%)
Dec 29, 2016	9.621	9.628	9.571	9.571	223,705	-0.01(-0.07%)
Dec 28, 2016	9.521	9.585	9.514	9.578	187,770	+0.05(+0.52%)
Dec 27, 2016	9.757	9.757	9.528	9.528	107,593	-0.04(-0.45%)
Dec 23, 2016		9.571	9.571	9.571	0	-0.07(-0.74%)
Dec 22, 2016	9.735	9.735	9.643	9.643	88,586	-0.05(-0.52%)
Dec 21, 2016	9.714	9.793	9.678	9.693	136,222	-0.07(-0.73%)
Dec 20, 2016	9.678	9.764	9.521	9.764	264,526	+0.05(+0.51%)
Dec 19, 2016	9.514	9.728	9.443	9.714	464,990	+0.26(+2.80%)
Dec 16, 2016	9.507	9.507	9.421	9.450	108,555	+0.03(+0.30%)
Dec 15, 2016	9.478	9.550	9.421	9.421	241,396	-0.11(-1.20%)
Dec 14, 2016	9.557	9.600	9.535	9.535	185,120	+0.02(+0.23%)
Dec 13, 2016	9.571	9.600	9.478	9.514	197,918	-0.06(-0.60%)
Dec 12, 2016	9.507	9.571	9.507	9.571	89,445	+0.01(+0.07%)
Dec 09, 2016	9.493	9.571	9.493	9.564	166,670	+0.06(+0.60%)
Dec 08, 2016	9.621	9.621	9.507	9.507	172,419	-0.09(-0.90%)
Dec 07, 2016	9.544	9.665	9.544	9.593	160,844	+0.02(+0.22%)
Dec 06, 2016	9.480	9.572	9.480	9.572	86,263	+0.15(+1.58%)
Dec 05, 2016	9.423	9.537	9.408	9.423	130,047	-0.04(-0.45%)
Dec 02, 2016	9.337	9.465	9.337	9.465	56,816	+0.06(+0.68%)