BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.501	6.577	6.468	6.501	74,606	+0.01(+0.22%)
Feb 25, 2010	6.450	6.487	6.450	6.487	96,549	+0.01(+0.15%)
Feb 24, 2010	6.431	6.478	6.417	6.478	109,512	+0.05(+0.73%)
Feb 23, 2010	6.393	6.445	6.379	6.431	97,464	+0.08(+1.19%)
Feb 22, 2010	6.384	6.398	6.332	6.355	88,057	-0.02(-0.37%)
Feb 19, 2010	6.421	6.421	6.374	6.379	88,742	-0.06(-0.88%)
Feb 18, 2010	6.468	6.468	6.427	6.435	131,815	-0.03(-0.51%)
Feb 17, 2010	6.407	6.468	6.407	6.468	140,471	+0.04(+0.66%)
Feb 16, 2010	6.374	6.426	6.374	6.426	168,827	+0.05(+0.74%)
Feb 12, 2010	6.351	6.379	6.379	6.379	84,692	-0.00(-0.07%)
Feb 11, 2010	6.388	6.388	6.367	6.384	47,693	+0.00(+0.00%)
Feb 10, 2010	6.327	6.407	6.327	6.384	129,492	+0.04(+0.66%)
Feb 09, 2010	6.304	6.347	6.304	6.342	114,437	+0.02(+0.30%)
Feb 08, 2010	6.304	6.337	6.304	6.323	96,955	+0.02(+0.37%)
Feb 05, 2010	6.304	6.337	6.276	6.300	119,949	+0.00(+0.00%)
Feb 04, 2010	6.328	6.337	6.300	6.300	125,432	-0.03(-0.52%)
Feb 03, 2010	6.314	6.365	6.314	6.333	89,992	-0.01(-0.15%)
Feb 02, 2010	6.318	6.342	6.309	6.342	105,856	+0.01(+0.22%)
Feb 01, 2010	6.351	6.379	6.304	6.328	167,472	-0.01(-0.22%)
Jan 29, 2010	6.342	6.356	6.314	6.342	85,399	+0.00(+0.07%)
Jan 28, 2010	6.361	6.361	6.318	6.337	54,402	-0.01(-0.22%)
Jan 27, 2010	6.351	6.361	6.337	6.351	42,037	+0.01(+0.22%)
Jan 26, 2010	6.361	6.370	6.314	6.337	89,537	-0.03(-0.52%)
Jan 25, 2010	6.314	6.370	6.314	6.370	62,481	+0.05(+0.74%)
Jan 22, 2010	6.337	6.356	6.318	6.323	53,817	-0.02(-0.30%)
Jan 21, 2010	6.328	6.361	6.318	6.342	73,223	-0.01(-0.15%)
Jan 20, 2010	6.361	6.361	6.314	6.351	104,599	-0.01(-0.22%)
Jan 19, 2010	6.318	6.370	6.318	6.365	76,346	+0.01(+0.15%)
Jan 15, 2010	6.351	6.356	6.356	6.356	48,215	+0.02(+0.30%)
Jan 14, 2010	6.361	6.365	6.337	6.337	52,237	-0.02(-0.37%)
Jan 13, 2010	6.328	6.361	6.318	6.361	70,396	+0.04(+0.58%)
Jan 12, 2010	6.324	6.352	6.324	6.324	104,007	-0.03(-0.51%)
Jan 11, 2010	6.310	6.356	6.282	6.356	86,057	+0.05(+0.74%)
Jan 08, 2010	6.287	6.329	6.287	6.310	107,296	+0.03(+0.45%)
Jan 07, 2010	6.282	6.301	6.231	6.282	134,689	-0.00(-0.07%)
Jan 06, 2010	6.282	6.306	6.280	6.287	107,521	+0.01(+0.22%)
Jan 05, 2010	6.235	6.282	6.198	6.273	98,846	+0.05(+0.75%)
Jan 04, 2010	6.151	6.226	6.147	6.226	91,139	+0.03(+0.53%)
Dec 31, 2009	6.161	6.193	6.193	6.193	73,119	-0.01(-0.19%)
Dec 30, 2009	6.175	6.217	6.175	6.205	59,248	+0.01(+0.11%)
Dec 29, 2009	6.207	6.217	6.175	6.198	56,621	+0.01(+0.15%)
Dec 28, 2009	6.077	6.189	6.077	6.189	107,438	+0.06(+0.99%)
Dec 24, 2009	6.095	6.128	6.095	6.128	21,708	+0.00(+0.08%)
Dec 23, 2009	6.086	6.128	6.077	6.123	74,536	+0.04(+0.61%)
Dec 22, 2009	6.109	6.114	6.072	6.086	70,226	-0.06(-0.91%)
Dec 21, 2009	6.142	6.170	6.095	6.142	147,027	+0.00(+0.08%)
Dec 18, 2009	6.151	6.170	6.119	6.137	90,839	-0.03(-0.53%)
Dec 17, 2009	6.170	6.221	6.170	6.170	57,427	-0.05(-0.75%)
Dec 16, 2009	6.212	6.245	6.198	6.217	117,492	-0.01(-0.22%)
Dec 15, 2009	6.231	6.273	6.203	6.231	109,434	-0.03(-0.48%)
Dec 14, 2009	6.268	6.296	6.247	6.261	71,828	+0.04(+0.64%)
Dec 11, 2009	6.184	6.273	6.184	6.221	110,665	-0.03(-0.45%)
Dec 10, 2009	6.184	6.347	6.175	6.249	115,393	+0.07(+1.06%)
Dec 09, 2009	6.137	6.184	6.136	6.184	79,727	+0.06(+0.91%)
Dec 08, 2009	6.123	6.147	6.105	6.128	90,562	-0.00(-0.08%)
Dec 07, 2009	6.100	6.156	6.100	6.133	90,301	+0.00(+0.00%)
Dec 04, 2009	6.193	6.193	6.114	6.133	128,724	-0.06(-0.98%)
Dec 03, 2009	6.170	6.212	6.151	6.193	196,800	+0.04(+0.61%)
Dec 02, 2009	6.133	6.161	6.130	6.156	104,045	+0.03(+0.53%)