BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.915	4.920	4.845	4.855	0	-0.07(-1.33%)
Feb 26, 2009	4.929	4.929	4.864	4.920	59,040	+0.06(+1.15%)
Feb 25, 2009	4.785	4.878	4.715	4.864	65,414	+0.08(+1.76%)
Feb 24, 2009	4.687	4.799	4.556	4.780	166,139	+0.12(+2.50%)
Feb 23, 2009	4.729	4.729	4.594	4.664	65,953	-0.03(-0.70%)
Feb 20, 2009	4.780	4.780	4.645	4.696	109,558	-0.11(-2.23%)
Feb 19, 2009	4.799	4.892	4.752	4.804	156,134	+0.03(+0.59%)
Feb 18, 2009	4.813	4.827	4.743	4.776	129,476	-0.04(-0.78%)
Feb 17, 2009	4.943	4.990	4.785	4.813	97,358	-0.18(-3.55%)
Feb 13, 2009	4.999	5.009	4.939	4.990	74,718	-0.01(-0.19%)
Feb 12, 2009	5.037	5.037	4.967	4.999	52,639	-0.04(-0.74%)
Feb 11, 2009	5.013	5.037	4.962	5.037	68,678	+0.00(+0.00%)
Feb 10, 2009	4.943	5.051	4.943	5.037	167,142	+0.07(+1.41%)
Feb 09, 2009	4.920	4.985	4.911	4.967	83,606	+0.05(+1.04%)
Feb 06, 2009	4.855	4.915	4.855	4.915	72,122	+0.07(+1.35%)
Feb 05, 2009	4.859	4.892	4.808	4.850	169,201	-0.01(-0.19%)
Feb 04, 2009	4.832	4.925	4.790	4.859	120,698	+0.06(+1.16%)
Feb 03, 2009	4.766	4.817	4.757	4.804	136,625	+0.00(+0.10%)
Feb 02, 2009	4.771	4.827	4.741	4.799	76,170	+0.03(+0.69%)
Jan 30, 2009	4.757	4.776	4.743	4.766	0	+0.01(+0.29%)
Jan 29, 2009	4.762	4.780	4.706	4.752	129,459	+0.01(+0.20%)
Jan 28, 2009	4.748	4.790	4.715	4.743	182,716	+0.04(+0.89%)
Jan 27, 2009	4.598	4.720	4.598	4.701	166,371	+0.12(+2.65%)
Jan 26, 2009	4.500	4.580	4.496	4.580	94,990	+0.13(+2.93%)
Jan 23, 2009	4.472	4.500	4.426	4.449	150,443	-0.07(-1.45%)
Jan 22, 2009	4.533	4.580	4.496	4.514	137,297	-0.08(-1.73%)
Jan 21, 2009	4.673	4.678	4.594	4.594	66,635	-0.03(-0.61%)
Jan 20, 2009	4.701	4.710	4.612	4.622	162,496	-0.04(-0.80%)
Jan 16, 2009	4.640	4.659	4.566	4.659	168,798	+0.05(+1.11%)
Jan 15, 2009	4.594	4.645	4.528	4.608	89,720	-0.04(-0.80%)
Jan 14, 2009	4.640	4.710	4.570	4.645	192,537	-0.08(-1.78%)
Jan 13, 2009	4.790	4.818	4.696	4.729	299,688	-0.04(-0.78%)
Jan 12, 2009	4.771	4.813	4.715	4.766	163,146	+0.03(+0.69%)
Jan 09, 2009	4.659	4.757	4.659	4.734	275,035	+0.11(+2.42%)
Jan 08, 2009	4.500	4.640	4.500	4.622	294,426	+0.12(+2.69%)
Jan 07, 2009	4.538	4.566	4.500	4.500	172,237	-0.02(-0.41%)
Jan 06, 2009	4.402	4.547	4.402	4.519	265,122	+0.14(+3.08%)
Jan 05, 2009	4.286	4.402	4.267	4.384	195,801	+0.14(+3.30%)
Jan 02, 2009	4.104	4.244	4.104	4.244	0	+0.14(+3.41%)
Jan 01, 2009	4.057	4.123	4.048	4.104	0	+0.00(+0.00%)
Dec 31, 2008	4.057	4.123	4.048	4.104	356,217	-0.01(-0.23%)
Dec 30, 2008	4.053	4.165	4.001	4.113	217,526	+0.08(+2.08%)
Dec 29, 2008	4.039	4.062	4.006	4.029	312,742	-0.02(-0.46%)
Dec 26, 2008	3.917	4.048	3.917	4.048	82,459	+0.13(+3.21%)
Dec 24, 2008	3.917	3.959	3.880	3.922	185,367	+0.00(+0.12%)
Dec 23, 2008	4.006	4.006	3.866	3.917	129,721	-0.04(-1.06%)
Dec 22, 2008	3.857	3.964	3.857	3.959	190,090	+0.13(+3.28%)
Dec 19, 2008	3.782	3.857	3.778	3.833	234,507	+0.07(+1.73%)
Dec 18, 2008	3.661	3.833	3.661	3.768	93,101	+0.07(+2.02%)
Dec 17, 2008	3.432	3.694	3.418	3.694	192,758	+0.29(+8.49%)
Dec 16, 2008	3.400	3.465	3.311	3.404	366,312	-0.00(-0.14%)
Dec 15, 2008	3.432	3.460	3.367	3.409	172,229	-0.05(-1.48%)
Dec 12, 2008	3.465	3.465	3.414	3.460	134,189	+0.00(+0.00%)
Dec 11, 2008	3.568	3.591	3.451	3.460	137,622	-0.16(-4.50%)
Dec 10, 2008	3.666	3.675	3.614	3.624	151,923	-0.04(-1.14%)
Dec 09, 2008	3.731	3.731	3.610	3.666	165,052	-0.06(-1.50%)
Dec 08, 2008	3.708	3.833	3.633	3.722	199,478	+0.03(+0.88%)
Dec 05, 2008	3.708	3.768	3.652	3.689	145,029	-0.08(-2.10%)
Dec 04, 2008	3.931	3.931	3.736	3.768	274,199	-0.16(-4.04%)
Dec 03, 2008	3.922	3.964	3.861	3.927	147,194	+0.03(+0.72%)
Dec 02, 2008	3.964	3.997	3.824	3.899	331,792	-0.07(-1.88%)