BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.763	6.772	6.735	6.754	53,813	-0.00(-0.07%)
Feb 25, 2005	6.763	6.763	6.749	6.758	39,449	+0.01(+0.14%)
Feb 24, 2005	6.740	6.763	6.712	6.749	49,096	+0.05(+0.70%)
Feb 23, 2005	6.717	6.745	6.689	6.703	86,187	+0.01(+0.21%)
Feb 22, 2005	6.717	6.740	6.661	6.689	85,115	-0.00(-0.07%)
Feb 18, 2005	6.740	6.749	6.665	6.693	146,218	-0.07(-1.03%)
Feb 17, 2005	6.763	6.763	6.675	6.763	156,295	+0.00(+0.07%)
Feb 16, 2005	6.754	6.768	6.721	6.758	191,456	+0.00(+0.07%)
Feb 15, 2005	6.833	6.866	6.749	6.754	149,220	-0.08(-1.16%)
Feb 14, 2005	6.786	6.866	6.786	6.833	72,680	+0.00(+0.00%)
Feb 11, 2005	6.875	6.875	6.797	6.833	68,392	-0.04(-0.61%)
Feb 10, 2005	6.842	6.898	6.838	6.875	94,763	+0.04(+0.55%)
Feb 09, 2005	6.768	6.889	6.768	6.838	119,204	+0.04(+0.55%)
Feb 08, 2005	6.805	6.805	6.768	6.800	71,394	+0.00(+0.07%)
Feb 07, 2005	6.805	6.810	6.786	6.796	65,391	+0.02(+0.34%)
Feb 04, 2005	6.740	6.796	6.740	6.772	91,761	+0.03(+0.48%)
Feb 03, 2005	6.758	6.758	6.721	6.740	76,110	-0.02(-0.28%)
Feb 02, 2005	6.749	6.772	6.735	6.758	138,500	+0.01(+0.14%)
Feb 01, 2005	6.745	6.763	6.726	6.749	93,905	+0.02(+0.28%)
Jan 31, 2005	6.726	6.740	6.726	6.731	55,743	-0.00(-0.07%)
Jan 28, 2005	6.703	6.777	6.703	6.735	191,027	+0.08(+1.19%)
Jan 27, 2005	6.656	6.693	6.633	6.656	71,394	+0.01(+0.14%)
Jan 26, 2005	6.623	6.656	6.577	6.647	122,849	+0.03(+0.42%)
Jan 25, 2005	6.619	6.623	6.581	6.619	124,564	+0.01(+0.14%)
Jan 24, 2005	6.581	6.623	6.581	6.609	63,890	+0.01(+0.21%)
Jan 21, 2005	6.586	6.614	6.577	6.595	44,808	+0.01(+0.14%)
Jan 20, 2005	6.614	6.614	6.535	6.586	97,121	-0.03(-0.42%)
Jan 19, 2005	6.619	6.633	6.591	6.614	64,533	+0.02(+0.28%)
Jan 18, 2005	6.586	6.619	6.577	6.595	98,836	+0.01(+0.14%)
Jan 14, 2005	6.614	6.614	6.567	6.586	143,002	-0.07(-0.98%)
Jan 13, 2005	6.633	6.670	6.614	6.651	97,764	+0.01(+0.21%)
Jan 12, 2005	6.605	6.647	6.600	6.637	134,426	+0.01(+0.21%)
Jan 11, 2005	6.605	6.623	6.591	6.623	47,381	+0.04(+0.57%)
Jan 10, 2005	6.586	6.609	6.586	6.586	78,254	-0.00(-0.07%)
Jan 07, 2005	6.558	6.600	6.544	6.591	81,899	+0.02(+0.36%)
Jan 06, 2005	6.544	6.567	6.530	6.567	100,552	+0.02(+0.36%)
Jan 05, 2005	6.507	6.553	6.507	6.544	115,988	+0.01(+0.21%)
Jan 04, 2005	6.563	6.567	6.521	6.530	69,035	-0.02(-0.36%)
Jan 03, 2005	6.530	6.563	6.516	6.553	88,331	-0.00(-0.07%)
Dec 31, 2004	6.553	6.581	6.539	6.558	84,901	+0.00(+0.07%)
Dec 30, 2004	6.502	6.553	6.493	6.553	102,910	+0.06(+0.93%)
Dec 29, 2004	6.497	6.511	6.474	6.493	68,606	+0.01(+0.22%)
Dec 28, 2004	6.521	6.521	6.479	6.479	62,175	-0.03(-0.50%)
Dec 27, 2004	6.511	6.553	6.511	6.511	85,115	+0.01(+0.14%)
Dec 23, 2004	6.497	6.525	6.465	6.502	124,135	+0.01(+0.22%)
Dec 22, 2004	6.479	6.497	6.451	6.488	112,343	+0.01(+0.22%)
Dec 21, 2004	6.446	6.483	6.432	6.474	108,270	+0.01(+0.14%)
Dec 20, 2004	6.427	6.479	6.427	6.465	124,778	+0.01(+0.22%)
Dec 17, 2004	6.460	6.469	6.390	6.451	119,204	-0.01(-0.22%)
Dec 16, 2004	6.493	6.497	6.455	6.465	92,190	-0.04(-0.57%)
Dec 15, 2004	6.483	6.502	6.455	6.502	110,843	+0.02(+0.36%)
Dec 14, 2004	6.507	6.507	6.446	6.479	141,716	-0.03(-0.43%)
Dec 13, 2004	6.502	6.530	6.493	6.507	132,068	-0.01(-0.21%)
Dec 10, 2004	6.553	6.558	6.511	6.521	97,764	-0.02(-0.36%)
Dec 09, 2004	6.558	6.572	6.521	6.544	70,536	-0.02(-0.28%)
Dec 08, 2004	6.465	6.563	6.451	6.563	149,648	+0.09(+1.44%)
Dec 07, 2004	6.451	6.474	6.441	6.469	88,760	+0.01(+0.22%)
Dec 06, 2004	6.451	6.455	6.418	6.455	129,495	+0.00(+0.07%)
Dec 03, 2004	6.399	6.460	6.395	6.451	232,620	+0.07(+1.02%)
Dec 02, 2004	6.423	6.423	6.357	6.385	122,420	-0.04(-0.65%)