BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.568	7.593	7.568	7.593	50,776	+0.00(+0.00%)
Feb 26, 2004	7.583	7.608	7.568	7.593	26,597	+0.01(+0.13%)
Feb 25, 2004	7.554	7.588	7.549	7.583	6,850	+0.00(+0.00%)
Feb 24, 2004	7.593	7.593	7.534	7.583	18,940	+0.01(+0.13%)
Feb 23, 2004	7.628	7.628	7.568	7.573	39,694	-0.02(-0.26%)
Feb 20, 2004	7.519	7.618	7.519	7.593	27,201	+0.02(+0.33%)
Feb 19, 2004	7.524	7.593	7.524	7.568	19,947	+0.02(+0.26%)
Feb 18, 2004	7.568	7.603	7.549	7.549	53,395	-0.04(-0.59%)
Feb 17, 2004	7.588	7.598	7.559	7.593	31,432	+0.01(+0.20%)
Feb 13, 2004	7.539	7.578	7.539	7.578	62,059	+0.04(+0.53%)
Feb 12, 2004	7.534	7.544	7.534	7.539	29,821	+0.01(+0.13%)
Feb 11, 2004	7.489	7.529	7.479	7.529	26,597	-0.00(-0.07%)
Feb 10, 2004	7.539	7.539	7.494	7.534	30,828	-0.00(-0.07%)
Feb 09, 2004	7.524	7.539	7.504	7.539	13,701	+0.04(+0.53%)
Feb 06, 2004	7.469	7.499	7.444	7.499	20,552	+0.05(+0.73%)
Feb 05, 2004	7.425	7.464	7.425	7.444	15,112	-0.03(-0.46%)
Feb 04, 2004	7.449	7.479	7.434	7.479	21,962	+0.05(+0.67%)
Feb 03, 2004	7.434	7.484	7.430	7.430	36,470	-0.01(-0.13%)
Feb 02, 2004	7.410	7.444	7.410	7.439	18,940	+0.00(+0.00%)
Jan 30, 2004	7.430	7.449	7.425	7.439	42,112	-0.01(-0.13%)
Jan 29, 2004	7.489	7.489	7.420	7.449	20,149	-0.04(-0.53%)
Jan 28, 2004	7.494	7.529	7.489	7.489	26,798	+0.00(+0.07%)
Jan 27, 2004	7.489	7.514	7.484	7.484	12,694	-0.03(-0.46%)
Jan 26, 2004	7.529	7.539	7.474	7.519	39,089	-0.02(-0.33%)
Jan 23, 2004	7.534	7.544	7.524	7.544	24,582	+0.00(+0.00%)
Jan 22, 2004	7.494	7.549	7.494	7.544	39,694	+0.05(+0.73%)
Jan 21, 2004	7.469	7.499	7.444	7.489	47,552	+0.01(+0.20%)
Jan 20, 2004	7.499	7.499	7.474	7.474	33,447	-0.02(-0.33%)
Jan 16, 2004	7.464	7.568	7.449	7.499	45,940	+0.05(+0.73%)
Jan 15, 2004	7.420	7.444	7.415	7.444	23,977	+0.03(+0.40%)
Jan 14, 2004	7.444	7.444	7.415	7.415	27,000	-0.10(-1.39%)
Jan 13, 2004	7.395	7.519	7.395	7.519	24,985	+0.13(+1.81%)
Jan 12, 2004	7.340	7.385	7.271	7.385	27,000	+0.04(+0.54%)
Jan 09, 2004	7.365	7.370	7.340	7.345	32,843	+0.05(+0.68%)
Jan 08, 2004	7.300	7.315	7.291	7.296	36,268	-0.00(-0.07%)
Jan 07, 2004	7.296	7.300	7.271	7.300	31,432	+0.01(+0.20%)
Jan 06, 2004	7.246	7.296	7.226	7.286	34,455	+0.04(+0.62%)
Jan 05, 2004	7.221	7.241	7.201	7.241	10,679	-0.02(-0.27%)
Jan 02, 2004	7.216	7.266	7.201	7.261	71,933	+0.06(+0.90%)
Dec 31, 2003	7.196	7.216	7.196	7.196	86,843	+0.02(+0.35%)
Dec 30, 2003	7.162	7.171	7.142	7.171	27,201	+0.01(+0.14%)
Dec 29, 2003	7.112	7.181	7.112	7.162	26,798	+0.04(+0.56%)
Dec 26, 2003	7.077	7.122	7.052	7.122	18,335	+0.05(+0.70%)
Dec 24, 2003	7.112	7.112	7.057	7.072	24,380	-0.01(-0.21%)
Dec 23, 2003	7.092	7.112	7.087	7.087	27,000	-0.00(-0.07%)
Dec 22, 2003	7.097	7.097	7.052	7.092	55,410	+0.04(+0.63%)
Dec 19, 2003	7.052	7.097	7.042	7.047	30,627	-0.02(-0.28%)
Dec 18, 2003	7.057	7.067	7.037	7.067	32,843	+0.02(+0.35%)
Dec 17, 2003	7.077	7.077	7.008	7.042	44,530	-0.01(-0.14%)
Dec 16, 2003	7.087	7.087	7.052	7.052	21,761	-0.02(-0.28%)
Dec 15, 2003	7.072	7.072	7.072	7.072	5,440	-0.04(-0.63%)
Dec 12, 2003	7.142	7.142	7.137	7.117	15,313	-0.05(-0.76%)
Dec 11, 2003	7.132	7.171	7.107	7.171	19,343	+0.07(+0.98%)
Dec 10, 2003	7.152	7.152	7.102	7.102	23,776	-0.02(-0.28%)
Dec 09, 2003	7.097	7.122	7.072	7.122	29,216	+0.00(+0.07%)
Dec 08, 2003	7.112	7.117	7.072	7.117	28,612	+0.00(+0.07%)
Dec 05, 2003	7.008	7.107	7.008	7.112	58,030	+0.08(+1.20%)
Dec 04, 2003	6.958	7.028	6.958	7.028	49,768	+0.04(+0.64%)
Dec 03, 2003	7.023	7.047	6.983	6.983	55,209	-0.03(-0.50%)
Dec 02, 2003	7.047	7.062	7.018	7.018	27,201	-0.03(-0.42%)