BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.58	12.74	12.53	12.61	67,433	-0.19(-1.49%)
Feb 27, 2020	12.77	13.04	12.73	12.81	179,003	+0.10(+0.75%)
Feb 26, 2020	12.69	12.79	12.63	12.71	40,959	-0.02(-0.19%)
Feb 25, 2020	12.73	12.86	12.59	12.73	47,888	+0.08(+0.63%)
Feb 24, 2020	12.69	12.77	12.65	12.65	49,964	-0.06(-0.44%)
Feb 21, 2020	12.78	12.79	12.71	12.71	30,081	-0.02(-0.19%)
Feb 20, 2020	12.68	12.78	12.64	12.73	39,061	+0.08(+0.60%)
Feb 19, 2020	12.61	12.69	12.61	12.66	41,818	+0.07(+0.54%)
Feb 18, 2020	12.53	12.63	12.49	12.59	28,034	+0.10(+0.77%)
Feb 14, 2020	12.85	12.90	12.49	12.49	103,029	-0.36(-2.79%)
Feb 13, 2020	12.79	12.89	12.79	12.85	23,428	-0.00(-0.02%)
Feb 12, 2020	12.76	12.88	12.76	12.86	35,786	+0.12(+0.91%)
Feb 11, 2020	12.80	12.81	12.71	12.74	36,682	-0.13(-0.99%)
Feb 10, 2020	12.84	12.92	12.71	12.87	68,846	+0.03(+0.25%)
Feb 07, 2020	12.82	12.90	12.69	12.84	104,119	+0.14(+1.06%)
Feb 06, 2020	12.68	12.70	12.60	12.70	41,529	+0.01(+0.06%)
Feb 05, 2020	12.60	12.73	12.52	12.69	120,131	+0.10(+0.76%)
Feb 04, 2020	12.48	12.60	12.47	12.60	71,217	+0.17(+1.34%)
Feb 03, 2020	12.36	12.45	12.29	12.43	50,654	+0.10(+0.77%)
Jan 31, 2020	12.26	12.35	12.26	12.33	56,335	+0.06(+0.52%)
Jan 30, 2020	12.18	12.29	12.18	12.27	45,739	+0.10(+0.85%)
Jan 29, 2020	12.20	12.20	12.13	12.17	40,779	-0.05(-0.39%)
Jan 28, 2020	12.38	12.45	12.17	12.21	141,303	-0.26(-2.10%)
Jan 27, 2020	12.45	12.48	12.37	12.48	36,638	+0.02(+0.13%)
Jan 24, 2020	12.51	12.57	12.41	12.46	29,299	-0.04(-0.32%)
Jan 23, 2020	12.60	12.60	12.49	12.50	67,078	-0.06(-0.51%)
Jan 22, 2020	12.48	12.60	12.48	12.56	67,177	+0.09(+0.70%)
Jan 21, 2020	12.53	12.54	12.48	12.48	54,662	-0.03(-0.25%)
Jan 17, 2020	12.45	12.59	12.41	12.51	45,395	+0.06(+0.45%)
Jan 16, 2020	12.39	12.49	12.36	12.45	60,613	+0.06(+0.51%)
Jan 15, 2020	12.37	12.41	12.33	12.39	56,420	+0.11(+0.91%)
Jan 14, 2020	12.32	12.33	12.22	12.28	55,760	-0.01(-0.05%)
Jan 13, 2020	12.19	12.28	12.19	12.28	74,843	+0.10(+0.78%)
Jan 10, 2020	12.11	12.19	12.06	12.19	48,325	+0.13(+1.05%)
Jan 09, 2020	12.07	12.13	12.02	12.06	29,956	-0.01(-0.07%)
Jan 08, 2020	12.02	12.09	12.02	12.07	35,326	+0.02(+0.20%)
Jan 07, 2020	11.92	12.05	11.90	12.05	67,463	+0.10(+0.86%)
Jan 06, 2020	12.00	12.05	11.93	11.94	68,687	-0.06(-0.46%)
Jan 03, 2020	12.07	12.11	12.00	12.00	44,287	-0.08(-0.66%)
Jan 02, 2020	12.03	12.11	12.02	12.08	76,645	+0.06(+0.46%)
Dec 31, 2019	12.05	12.05	11.98	12.02	45,044	+0.05(+0.40%)
Dec 30, 2019	12.01	12.04	11.95	11.98	37,335	-0.07(-0.59%)
Dec 27, 2019	11.93	12.06	11.92	12.05	61,447	+0.17(+1.47%)
Dec 26, 2019	11.81	11.87	11.79	11.87	24,147	+0.02(+0.20%)
Dec 24, 2019	11.74	11.85	11.74	11.85	37,852	+0.10(+0.88%)
Dec 23, 2019	11.78	11.81	11.74	11.75	56,583	-0.06(-0.54%)
Dec 20, 2019	11.82	11.82	11.78	11.81	57,410	+0.05(+0.40%)
Dec 19, 2019	11.80	11.80	11.73	11.76	46,921	+0.00(+0.03%)
Dec 18, 2019	11.75	11.79	11.75	11.76	38,226	-0.02(-0.17%)
Dec 17, 2019	11.83	11.84	11.76	11.78	65,735	-0.06(-0.47%)
Dec 16, 2019	11.83	11.87	11.78	11.83	51,892	+0.03(+0.27%)
Dec 13, 2019	11.82	11.87	11.80	11.80	26,118	+0.00(+0.03%)
Dec 12, 2019	11.88	11.92	11.78	11.80	78,264	-0.07(-0.60%)
Dec 11, 2019	11.80	11.89	11.77	11.87	78,272	+0.10(+0.81%)
Dec 10, 2019	11.74	11.78	11.72	11.77	62,700	+0.04(+0.34%)
Dec 09, 2019	11.67	11.77	11.63	11.73	104,271	+0.12(+1.02%)
Dec 06, 2019	11.64	11.69	11.62	11.62	69,742	-0.07(-0.61%)
Dec 05, 2019	11.73	11.77	11.65	11.69	105,064	-0.10(-0.87%)
Dec 04, 2019	11.81	11.85	11.72	11.79	110,115	-0.05(-0.40%)
Dec 03, 2019	11.73	11.86	11.70	11.84	67,623	+0.11(+0.94%)