BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.391	5.395	5.377	5.395	70,499	+0.00(+0.09%)
Feb 27, 2003	5.400	5.400	5.363	5.391	58,749	-0.01(-0.17%)
Feb 26, 2003	5.395	5.400	5.350	5.400	89,211	+0.00(+0.09%)
Feb 25, 2003	5.391	5.395	5.313	5.395	76,156	+0.01(+0.17%)
Feb 24, 2003	5.354	5.400	5.350	5.386	87,035	+0.06(+1.12%)
Feb 21, 2003	5.340	5.395	5.276	5.327	95,739	-0.04(-0.69%)
Feb 20, 2003	5.377	5.386	5.308	5.363	50,698	-0.03(-0.60%)
Feb 19, 2003	5.386	5.437	5.322	5.395	103,790	+0.05(+0.95%)
Feb 18, 2003	5.432	5.432	5.327	5.345	80,943	-0.10(-1.77%)
Feb 14, 2003	5.308	5.441	5.308	5.441	46,346	+0.11(+2.07%)
Feb 13, 2003	5.363	5.368	5.304	5.331	74,633	+0.00(+0.00%)
Feb 12, 2003	5.340	5.354	5.308	5.331	46,999	-0.05(-0.94%)
Feb 11, 2003	5.409	5.423	5.359	5.382	74,415	+0.01(+0.17%)
Feb 10, 2003	5.400	5.405	5.359	5.372	67,235	-0.00(-0.09%)
Feb 07, 2003	5.331	5.391	5.322	5.377	90,082	+0.03(+0.60%)
Feb 06, 2003	5.322	5.354	5.317	5.345	53,744	-0.02(-0.34%)
Feb 05, 2003	5.336	5.363	5.317	5.363	54,179	+0.05(+0.95%)
Feb 04, 2003	5.336	5.336	5.304	5.313	35,031	+0.01(+0.17%)
Feb 03, 2003	5.322	5.336	5.299	5.304	62,448	-0.02(-0.35%)
Jan 31, 2003	5.304	5.322	5.281	5.322	83,989	+0.02(+0.35%)
Jan 30, 2003	5.327	5.331	5.271	5.304	127,289	-0.03(-0.52%)
Jan 29, 2003	5.368	5.377	5.331	5.331	37,207	-0.01(-0.26%)
Jan 28, 2003	5.331	5.368	5.322	5.345	96,827	-0.00(-0.09%)
Jan 27, 2003	5.354	5.372	5.308	5.350	103,572	+0.04(+0.69%)
Jan 24, 2003	5.317	5.354	5.308	5.313	64,188	-0.00(-0.09%)
Jan 23, 2003	5.345	5.345	5.285	5.317	79,637	+0.02(+0.35%)
Jan 22, 2003	5.308	5.350	5.294	5.299	60,925	-0.03(-0.60%)
Jan 21, 2003	5.294	5.350	5.294	5.331	107,054	+0.04(+0.78%)
Jan 17, 2003	5.262	5.308	5.262	5.290	35,467	+0.05(+0.96%)
Jan 16, 2003	5.285	5.308	5.216	5.239	43,735	-0.03(-0.61%)
Jan 15, 2003	5.294	5.294	5.271	5.271	45,041	+0.02(+0.35%)
Jan 14, 2003	5.216	5.253	5.193	5.253	58,749	+0.04(+0.70%)
Jan 13, 2003	5.184	5.216	5.161	5.216	75,503	+0.00(+0.09%)
Jan 10, 2003	5.216	5.216	5.175	5.212	128,377	-0.01(-0.26%)
Jan 09, 2003	5.294	5.294	5.193	5.225	54,615	-0.07(-1.39%)
Jan 08, 2003	5.414	5.423	5.299	5.299	140,780	-0.09(-1.71%)
Jan 07, 2003	5.409	5.414	5.377	5.391	63,101	+0.02(+0.34%)
Jan 06, 2003	5.363	5.400	5.336	5.372	68,540	-0.01(-0.17%)
Jan 03, 2003	5.386	5.386	5.350	5.382	41,559	-0.02(-0.34%)
Jan 02, 2003	5.372	5.400	5.368	5.400	41,124	+0.05(+0.86%)
Dec 31, 2002	5.354	5.386	5.331	5.354	83,119	+0.01(+0.26%)
Dec 30, 2002	5.294	5.340	5.294	5.340	91,822	+0.05(+0.87%)
Dec 27, 2002	5.308	5.308	5.258	5.294	76,373	-0.01(-0.26%)
Dec 26, 2002	5.308	5.308	5.262	5.308	42,429	+0.00(+0.09%)
Dec 24, 2002	5.258	5.304	5.244	5.304	49,175	+0.02(+0.35%)
Dec 23, 2002	5.276	5.304	5.258	5.285	48,522	-0.01(-0.26%)
Dec 20, 2002	5.290	5.345	5.281	5.299	121,632	-0.01(-0.26%)
Dec 19, 2002	5.304	5.331	5.258	5.313	117,498	+0.02(+0.35%)
Dec 18, 2002	5.271	5.294	5.244	5.294	66,582	+0.03(+0.52%)
Dec 17, 2002	5.253	5.271	5.225	5.267	105,748	+0.06(+1.06%)
Dec 16, 2002	5.285	5.285	5.212	5.212	66,800	-0.06(-1.13%)
Dec 13, 2002	5.281	5.281	5.225	5.271	61,795	+0.00(+0.00%)
Dec 12, 2002	5.253	5.281	5.184	5.271	179,511	+0.02(+0.35%)
Dec 11, 2002	5.317	5.327	5.239	5.253	72,674	-0.08(-1.55%)
Dec 10, 2002	5.317	5.340	5.299	5.336	32,856	-0.01(-0.17%)
Dec 09, 2002	5.363	5.377	5.322	5.345	73,762	-0.00(-0.09%)
Dec 06, 2002	5.345	5.395	5.322	5.350	90,517	+0.03(+0.52%)
Dec 05, 2002	5.327	5.340	5.276	5.322	100,091	+0.04(+0.70%)
Dec 04, 2002	5.285	5.308	5.262	5.285	66,582	+0.03(+0.52%)
Dec 03, 2002	5.239	5.290	5.239	5.258	54,179	+0.00(+0.00%)