BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.44	10.46	10.41	10.42	64,610	-0.04(-0.35%)
Feb 27, 2018	10.45	10.47	10.40	10.46	65,233	+0.00(+0.00%)
Feb 26, 2018	10.44	10.47	10.44	10.46	73,639	+0.03(+0.28%)
Feb 23, 2018	10.50	10.50	10.41	10.43	137,600	-0.04(-0.42%)
Feb 22, 2018		10.52		10.47	82,473	-0.01(-0.14%)
Feb 21, 2018	10.52	10.56	10.47	10.49	72,731	-0.02(-0.21%)
Feb 20, 2018	10.52	10.55	10.51	10.51	90,460	-0.04(-0.40%)
Feb 16, 2018		10.55	10.55	10.55	0	+0.02(+0.20%)
Feb 15, 2018	10.52	10.52	10.50	10.53	84,935	+0.01(+0.07%)
Feb 14, 2018	10.53	10.55	10.49	10.52	73,430	+0.00(+0.02%)
Feb 13, 2018	10.46	10.53	10.46	10.52	39,077	+0.05(+0.49%)
Feb 12, 2018	10.48	10.51	10.46	10.47	74,842	-0.01(-0.07%)
Feb 09, 2018	10.52	10.52	10.46	10.48	132,446	-0.04(-0.35%)
Feb 08, 2018		10.56	10.48	10.51	86,432	-0.01(-0.07%)
Feb 07, 2018	10.44	10.54	10.44	10.52	95,511	+0.10(+0.91%)
Feb 06, 2018		10.43	10.33	10.43	99,771	+0.07(+0.67%)
Feb 05, 2018	10.42	10.42	10.32	10.36	116,634	-0.08(-0.74%)
Feb 02, 2018	10.46	10.47	10.40	10.43	128,044	-0.04(-0.42%)
Feb 01, 2018	10.51	10.57	10.48	10.48	118,314	-0.03(-0.28%)
Jan 31, 2018	10.50	10.56	10.47	10.51	178,215	+0.01(+0.14%)
Jan 30, 2018	10.51	10.53	10.42	10.49	133,006	-0.04(-0.42%)
Jan 29, 2018	10.78	10.78	10.53	10.54	213,476	-0.29(-2.64%)
Jan 26, 2018	10.89	10.89	10.79	10.82	58,798	-0.07(-0.67%)
Jan 25, 2018	10.95	10.95	10.88	10.89	37,144	-0.05(-0.47%)
Jan 24, 2018	10.93	10.95	10.88	10.95	60,009	+0.01(+0.13%)
Jan 23, 2018	10.90	10.95	10.87	10.93	50,601	+0.07(+0.67%)
Jan 22, 2018	10.91	10.93	10.85	10.86	76,438	-0.07(-0.67%)
Jan 19, 2018	10.87	10.94	10.84	10.93	114,947	+0.04(+0.40%)
Jan 18, 2018	10.89	10.90	10.85	10.89	82,339	-0.01(-0.07%)
Jan 17, 2018	10.93	10.93	10.87	10.89	64,698	+0.01(+0.07%)
Jan 16, 2018	10.98	11.00	10.87	10.89	132,775	-0.10(-0.87%)
Jan 12, 2018		10.98	10.98	10.98	0	-0.00(-0.03%)
Jan 11, 2018	10.99	11.04	10.98	10.99	77,560	+0.01(+0.05%)
Jan 10, 2018		11.03	10.96	10.98	86,268	-0.07(-0.66%)
Jan 09, 2018	11.10	11.14	11.05	11.05	102,259	-0.06(-0.53%)
Jan 08, 2018	11.14	11.14	11.09	11.11	39,187	-0.01(-0.13%)
Jan 05, 2018	11.13	11.15	11.09	11.13	65,166	-0.02(-0.16%)
Jan 04, 2018	11.10	11.16	11.08	11.14	51,810	+0.03(+0.30%)
Jan 03, 2018	11.02	11.11	11.02	11.11	130,246	+0.09(+0.80%)
Jan 02, 2018	11.06	11.06	10.99	11.02	113,738	-0.04(-0.34%)
Dec 29, 2017		11.06	11.06	11.06	0	+0.01(+0.07%)
Dec 28, 2017	11.07	11.10	11.03	11.05	83,924	+0.01(+0.13%)
Dec 27, 2017	11.05	11.05	10.99	11.04	134,477	+0.04(+0.33%)
Dec 26, 2017	10.99	11.02	10.97	11.00	89,774	-0.01(-0.07%)
Dec 22, 2017	11.04	11.32	10.97	11.01	84,055	+0.00(+0.00%)
Dec 21, 2017	11.05	11.11	10.94	11.01	122,103	-0.04(-0.40%)
Dec 20, 2017	11.12	11.13	11.05	11.05	57,924	-0.08(-0.72%)
Dec 19, 2017	11.26	11.27	11.13	11.13	70,327	-0.12(-1.10%)
Dec 18, 2017	11.35	11.35	11.25	11.26	53,731	-0.07(-0.58%)
Dec 15, 2017	11.29	11.34	11.27	11.32	112,580	+0.06(+0.52%)
Dec 14, 2017	11.32	11.33	11.26	11.26	95,844	-0.06(-0.51%)
Dec 13, 2017	11.38	11.40	11.30	11.32	82,340	-0.02(-0.19%)
Dec 12, 2017	11.39	11.40	11.33	11.34	50,156	-0.06(-0.51%)
Dec 11, 2017	11.41	11.48	11.40	11.40	68,529	-0.03(-0.23%)
Dec 08, 2017	11.64	11.64	11.42	11.43	72,185	-0.22(-1.87%)
Dec 07, 2017	11.61	11.68	11.56	11.65	65,693	+0.11(+0.94%)
Dec 06, 2017	11.51	11.59	11.51	11.54	53,200	+0.06(+0.49%)
Dec 05, 2017	11.43	11.50	11.38	11.48	36,406	+0.05(+0.46%)
Dec 04, 2017	11.33	11.43	11.29	11.43	39,472	+0.07(+0.57%)