BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.202	5.202	5.094	5.125	234,768	-0.09(-1.82%)
Feb 28, 2008	5.333	5.333	5.220	5.220	226,299	-0.11(-2.03%)
Feb 27, 2008	5.351	5.369	5.328	5.328	117,915	-0.05(-0.92%)
Feb 26, 2008	5.355	5.378	5.351	5.378	42,999	+0.03(+0.59%)
Feb 25, 2008	5.324	5.378	5.315	5.346	187,068	+0.05(+0.94%)
Feb 22, 2008	5.351	5.360	5.283	5.297	160,249	-0.05(-1.01%)
Feb 21, 2008	5.387	5.387	5.337	5.351	92,071	-0.02(-0.34%)
Feb 20, 2008	5.423	5.423	5.351	5.369	182,372	-0.09(-1.57%)
Feb 19, 2008	5.464	5.563	5.405	5.455	353,302	+0.12(+2.28%)
Feb 18, 2008	5.319	5.346	5.243	5.333	0	+0.00(+0.00%)
Feb 15, 2008	5.319	5.346	5.243	5.333	357,108	+0.01(+0.17%)
Feb 14, 2008	5.437	5.437	5.324	5.324	334,906	-0.15(-2.80%)
Feb 13, 2008	5.604	5.604	5.477	5.477	329,582	-0.13(-2.25%)
Feb 12, 2008	5.590	5.617	5.576	5.604	44,550	+0.02(+0.40%)
Feb 11, 2008	5.545	5.583	5.545	5.581	21,942	+0.03(+0.57%)
Feb 08, 2008	5.567	5.576	5.540	5.549	136,755	-0.02(-0.32%)
Feb 07, 2008	5.572	5.581	5.563	5.567	81,565	-0.01(-0.16%)
Feb 06, 2008	5.572	5.581	5.563	5.576	52,308	+0.01(+0.24%)
Feb 05, 2008	5.549	5.572	5.549	5.563	85,555	-0.01(-0.16%)
Feb 04, 2008	5.540	5.572	5.540	5.572	70,926	+0.02(+0.32%)
Feb 01, 2008	5.554	5.585	5.536	5.554	81,122	-0.02(-0.40%)
Jan 31, 2008	5.576	5.585	5.554	5.576	98,632	+0.00(+0.08%)
Jan 30, 2008	5.558	5.590	5.554	5.572	120,353	+0.01(+0.24%)
Jan 29, 2008	5.558	5.595	5.558	5.558	79,570	-0.02(-0.40%)
Jan 28, 2008	5.604	5.608	5.576	5.581	68,488	-0.02(-0.40%)
Jan 25, 2008	5.635	5.649	5.595	5.604	72,478	-0.05(-0.88%)
Jan 24, 2008	5.676	5.679	5.644	5.653	181,305	-0.03(-0.48%)
Jan 23, 2008	5.613	5.694	5.613	5.680	144,291	+0.07(+1.21%)
Jan 22, 2008	5.572	5.633	5.554	5.613	198,150	+0.04(+0.73%)
Jan 21, 2008	5.653	5.653	5.558	5.572	0	+0.00(+0.00%)
Jan 18, 2008	5.653	5.653	5.558	5.572	113,704	-0.09(-1.52%)
Jan 17, 2008	5.680	5.680	5.649	5.658	33,690	-0.04(-0.63%)
Jan 16, 2008	5.658	5.698	5.658	5.694	62,608	+0.02(+0.37%)
Jan 15, 2008	5.676	5.703	5.667	5.673	62,947	+0.02(+0.34%)
Jan 14, 2008	5.640	5.680	5.635	5.653	144,069	+0.01(+0.16%)
Jan 11, 2008	5.617	5.676	5.617	5.644	110,157	+0.00(+0.08%)
Jan 10, 2008	5.617	5.658	5.617	5.640	50,535	+0.01(+0.24%)
Jan 09, 2008	5.613	5.635	5.613	5.626	39,452	+0.02(+0.32%)
Jan 08, 2008	5.581	5.626	5.572	5.608	135,868	+0.06(+1.06%)
Jan 07, 2008	5.549	5.567	5.527	5.549	164,682	+0.02(+0.41%)
Jan 04, 2008	5.527	5.531	5.509	5.527	204,651	+0.02(+0.41%)
Jan 03, 2008	5.495	5.527	5.486	5.504	299,221	+0.02(+0.33%)
Jan 02, 2008	5.450	5.500	5.419	5.486	76,467	+0.08(+1.42%)
Jan 01, 2008	5.378	5.437	5.373	5.410	204,321	+0.00(+0.00%)
Dec 31, 2007	5.378	5.437	5.373	5.410	204,321	+0.02(+0.33%)
Dec 28, 2007	5.369	5.391	5.351	5.391	176,208	+0.03(+0.50%)
Dec 27, 2007	5.360	5.382	5.342	5.364	162,543	-0.00(-0.08%)
Dec 26, 2007	5.342	5.373	5.337	5.369	268,855	+0.03(+0.51%)
Dec 24, 2007	5.310	5.342	5.247	5.342	167,563	+0.04(+0.68%)
Dec 21, 2007	5.274	5.310	5.274	5.306	279,938	+0.02(+0.34%)
Dec 20, 2007	5.292	5.342	5.274	5.288	305,870	-0.00(-0.09%)
Dec 19, 2007	5.279	5.306	5.270	5.292	288,138	-0.01(-0.17%)
Dec 18, 2007	5.315	5.328	5.279	5.301	229,181	+0.02(+0.43%)
Dec 17, 2007	5.238	5.306	5.238	5.279	265,309	+0.00(+0.09%)
Dec 14, 2007	5.270	5.319	5.261	5.274	117,915	-0.01(-0.26%)
Dec 13, 2007	5.328	5.346	5.283	5.288	157,146	-0.04(-0.68%)
Dec 12, 2007	5.351	5.387	5.324	5.324	185,517	-0.07(-1.34%)
Dec 11, 2007	5.373	5.414	5.369	5.396	191,723	-0.00(-0.08%)
Dec 10, 2007	5.364	5.405	5.364	5.401	221,645	+0.02(+0.42%)
Dec 07, 2007	5.373	5.401	5.364	5.378	147,172	-0.02(-0.42%)
Dec 06, 2007	5.391	5.410	5.373	5.401	130,770	+0.00(+0.08%)
Dec 05, 2007	5.382	5.415	5.369	5.396	318,947	+0.00(+0.08%)
Dec 04, 2007	5.391	5.423	5.373	5.391	87,549	-0.01(-0.17%)