BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.090	6.113	6.077	6.113	88,442	+0.02(+0.37%)
Feb 27, 2006	6.086	6.099	6.077	6.090	36,352	+0.02(+0.30%)
Feb 24, 2006	6.090	6.099	6.063	6.072	46,327	-0.01(-0.15%)
Feb 23, 2006	6.090	6.090	6.068	6.081	28,594	-0.02(-0.30%)
Feb 22, 2006	6.099	6.099	6.072	6.099	65,390	+0.00(+0.00%)
Feb 21, 2006	6.104	6.104	6.068	6.099	43,002	+0.01(+0.22%)
Feb 17, 2006	6.068	6.090	6.054	6.086	52,312	+0.04(+0.67%)
Feb 16, 2006	6.072	6.090	6.045	6.045	49,430	-0.03(-0.45%)
Feb 15, 2006	6.108	6.117	6.072	6.072	66,498	-0.03(-0.44%)
Feb 14, 2006	6.117	6.135	6.081	6.099	75,143	-0.01(-0.22%)
Feb 13, 2006	6.122	6.122	6.090	6.113	59,405	+0.02(+0.30%)
Feb 10, 2006	6.158	6.167	6.090	6.095	52,090	-0.05(-0.88%)
Feb 09, 2006	6.122	6.203	6.095	6.149	77,359	+0.03(+0.44%)
Feb 08, 2006	6.063	6.122	6.063	6.122	45,440	+0.03(+0.44%)
Feb 07, 2006	6.104	6.126	6.068	6.095	136,543	-0.05(-0.81%)
Feb 06, 2006	6.099	6.145	6.095	6.145	80,019	+0.00(+0.00%)
Feb 03, 2006	6.235	6.235	6.131	6.145	86,004	-0.09(-1.38%)
Feb 02, 2006	6.217	6.235	6.194	6.230	65,390	-0.01(-0.14%)
Feb 01, 2006	6.226	6.266	6.212	6.239	74,921	+0.01(+0.14%)
Jan 31, 2006	6.190	6.257	6.190	6.230	80,463	+0.01(+0.14%)
Jan 30, 2006	6.262	6.289	6.190	6.221	122,578	-0.00(-0.07%)
Jan 27, 2006	6.181	6.226	6.181	6.226	100,634	+0.00(+0.00%)
Jan 26, 2006	6.248	6.248	6.194	6.226	117,037	-0.01(-0.14%)
Jan 25, 2006	6.230	6.271	6.226	6.235	48,765	-0.02(-0.29%)
Jan 24, 2006	6.217	6.253	6.199	6.253	87,999	+0.02(+0.29%)
Jan 23, 2006	6.235	6.239	6.199	6.235	82,679	-0.01(-0.22%)
Jan 20, 2006	6.194	6.316	6.194	6.248	156,492	+0.04(+0.58%)
Jan 19, 2006	6.194	6.217	6.185	6.212	61,621	+0.00(+0.07%)
Jan 18, 2006	6.212	6.212	6.181	6.208	66,941	+0.00(+0.07%)
Jan 17, 2006	6.181	6.217	6.167	6.203	103,959	-0.02(-0.36%)
Jan 13, 2006	6.212	6.230	6.190	6.226	69,379	-0.03(-0.43%)
Jan 12, 2006	6.235	6.262	6.217	6.253	44,997	+0.03(+0.43%)
Jan 11, 2006	6.226	6.239	6.203	6.226	49,430	+0.00(+0.00%)
Jan 10, 2006	6.239	6.253	6.226	6.226	22,831	-0.00(-0.07%)
Jan 09, 2006	6.253	6.253	6.208	6.230	49,652	-0.01(-0.14%)
Jan 06, 2006	6.221	6.248	6.185	6.239	119,475	+0.04(+0.65%)
Jan 05, 2006	6.172	6.199	6.126	6.199	161,591	+0.01(+0.22%)
Jan 04, 2006	6.181	6.194	6.145	6.185	170,235	+0.02(+0.29%)
Jan 03, 2006	6.212	6.226	6.167	6.167	132,553	-0.05(-0.80%)
Dec 30, 2005	6.199	6.221	6.190	6.217	66,720	+0.00(+0.07%)
Dec 29, 2005	6.226	6.253	6.199	6.212	65,390	+0.02(+0.36%)
Dec 28, 2005	6.230	6.230	6.185	6.190	132,553	-0.04(-0.58%)
Dec 27, 2005	6.248	6.253	6.212	6.226	116,593	-0.04(-0.58%)
Dec 23, 2005	6.271	6.289	6.244	6.262	118,588	+0.02(+0.36%)
Dec 22, 2005	6.293	6.293	6.226	6.239	119,697	-0.03(-0.50%)
Dec 21, 2005	6.271	6.284	6.253	6.271	59,405	-0.02(-0.29%)
Dec 20, 2005	6.271	6.289	6.257	6.289	52,533	-0.00(-0.07%)
Dec 19, 2005	6.271	6.311	6.271	6.293	32,805	+0.02(+0.29%)
Dec 16, 2005	6.280	6.298	6.266	6.275	59,183	-0.02(-0.29%)
Dec 15, 2005	6.293	6.316	6.280	6.293	89,772	+0.01(+0.22%)
Dec 14, 2005	6.257	6.293	6.230	6.280	69,823	+0.02(+0.36%)
Dec 13, 2005	6.239	6.293	6.235	6.257	80,463	-0.05(-0.72%)
Dec 12, 2005	6.271	6.316	6.262	6.302	61,843	+0.00(+0.07%)
Dec 09, 2005	6.271	6.298	6.262	6.298	55,636	-0.02(-0.29%)
Dec 08, 2005	6.271	6.316	6.226	6.316	62,730	+0.05(+0.86%)
Dec 07, 2005	6.257	6.275	6.226	6.262	65,611	-0.02(-0.36%)
Dec 06, 2005	6.316	6.316	6.248	6.284	111,052	+0.01(+0.22%)
Dec 05, 2005	6.212	6.289	6.194	6.271	71,153	+0.03(+0.43%)
Dec 02, 2005	6.212	6.271	6.212	6.244	37,460	+0.03(+0.51%)